ประวัติ ศาสตร์ ฮรีฟเนียยูเครน / มานัตอาเซอร์ไบจาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฮรีฟเนียยูเครน = 365.3970 มานัตอาเซอร์ไบจาน

ขั้นต่ำใน

1 ฮรีฟเนียยูเครน = 183.0682 มานัตอาเซอร์ไบจาน

ประวัติราคา AZM / UAH

Date UAH/AZM
185.0542
185.3182
185.7202
185.9050
185.0110
184.6087
183.8456
185.3590
185.6507
185.3704
186.3534
185.9843
186.3623
185.9838
185.2046
188.0647
189.3329
189.2904
188.2950
187.6261
187.0718
189.6441
189.6156
189.0946
189.4846
189.5498
188.6481
190.4196
190.4893
193.1136
194.3569
194.6100
194.6228
196.0564
195.3773
195.7080
196.8755
197.1823
197.3183
195.6630
197.5544
198.6670
199.0079
198.9546
197.8872
199.0881
198.9386
197.8139
199.6274
199.6231
198.7182
197.6184
197.2607
195.7944
197.0231
195.9115
194.9522
195.6940
198.4715
198.7396
198.0380
197.4469
200.3641
202.4998
200.0478
198.3948
198.1751
201.9888
206.5530
204.6646
203.5113
203.2921
204.6785
206.4050
205.3995
206.7285
207.8213
208.2287
206.2906
202.9328
204.1400
203.3086
204.9868
204.8827
205.3280
205.5517
205.4567
207.7611
207.1617
205.8973
203.8847
204.7060
205.1197
204.6478
204.1827
202.4420
201.5810
200.5515
203.5245
203.3916
201.6943
201.9739
204.0823
204.5469
207.6629
204.7486
206.2790
208.9766
211.2776
211.6221
211.2281
211.8302
209.3245
210.5445
214.0234
215.2757
216.7245
215.4440
214.7381
216.7993
217.6018
218.4094
216.1323
216.5603
219.3516
221.0029
220.7292
221.7303
223.7596
226.1082
223.9209
226.2152
222.1890
220.2978
219.6789
223.4193
226.2268
229.4995
231.5304
232.5495
234.4389
235.2452
236.7530
235.7039
233.0101
235.7774
234.5068
234.7620
232.6438
230.4893
230.3710
230.0958
229.3836
229.2956
228.8501
227.4629
227.3502
227.4742
226.0241
226.8154
228.3703
228.5963
228.1968
228.6536
230.2506
231.8179
229.4461
231.6902
230.9691
230.9590
229.6480
232.3416
229.5417
229.2625
229.9815
228.8137
230.2014
232.3239
232.5086
229.9349
230.9115
230.4730
230.7015
229.8111
229.7618
230.6715
232.1263
232.5351
231.0994
229.9588
230.6831
230.6257
230.4276
228.7284
232.1693
229.6329
231.9465
229.3539
230.5976
231.0862
229.4213
231.6245
231.2276
230.2686
229.4750
232.7150
287.3757
288.6146
287.3896
287.3430
286.5692
288.6051
288.7592
286.3953
286.9422
287.0626
280.5202
289.3046
281.7904
289.5555
289.7623
284.0416
282.2350
299.2255
298.0340
303.9018
297.0366
298.4996
302.4519
308.8427
312.7790
310.7948
311.4145
315.4328
310.5203
311.8033
319.4973
324.5066
325.7809
322.4782
321.6822
322.6928
322.7109
320.7908
319.2073
317.6571
317.6233
315.8935
316.5733
317.6785
318.5327
317.8443
316.9452
314.2489
311.8899
311.1973
312.0500
310.0094
311.0770
314.4351
311.9665
308.3828
309.4089
308.1375
306.8582
305.1440
305.1873
302.7093
304.0095
304.1169
303.7954
306.7693
306.2978
303.4649
303.6878
304.3283
306.6689
303.4048
302.0955
302.2423
301.7231
299.9305
298.2637
300.6007
305.3620
301.8751
299.2428
300.7253
301.9507
303.7637
297.3953
300.1662
299.9886
300.0231
298.6951
300.2092
301.5451
303.7213
305.8510
308.8773
310.8027
310.9428
308.6429
305.0258
306.1170
307.7706
313.1264
313.3016
318.7716
316.7366
314.4090
319.2438
316.8402
316.2071
317.3891
316.9271
316.2556
314.3241
314.6545
312.1168
311.9279
302.9007
305.8396
319.0778
341.1629
341.1878
345.9045
347.8402
348.0935
339.6587
345.5617
348.9828
354.2037
357.9145
358.1453
364.4281
361.8863
358.9603
352.9209
353.3345
351.2533
347.1818
343.5079
337.7914
341.9820
345.2347
342.6138
351.4689
348.5840
344.1839
340.1734
338.3864
339.5788
337.7662
336.6668
328.8396
335.3508
331.2472
330.0530
332.0258
324.9097
324.8781
321.3273
322.4047
315.4577
322.2762
324.2378
325.3350
320.8977
320.9221
315.8189
317.6856
318.8379
313.8656
315.7415
313.0156
322.2328
316.7506
315.2546
311.2988
315.0779
310.4334
305.5434
304.7822
302.9856
304.8072
305.5345
310.5673
304.3904
308.3507
300.7396
305.4275
305.5280
305.4658
302.1259
301.6578
303.3107
304.1943
303.0117
301.8399
302.6652
302.1932
300.2960
299.9679
303.1341
305.0661
310.4404
313.2842
317.3514
321.9680
324.5519
324.9909
323.9517
325.1940
322.2353
326.4722
325.4875
326.2406
324.4969
326.4014
322.3651
323.7281
325.3578
325.4249
327.5513
321.4487
322.3078
321.5926
326.7028
314.9812
315.8077
315.7407
308.3304
297.5361
293.5242
294.6118
300.7822
299.3683
303.9511
305.2318
313.3809
312.2923
318.2325
320.7270
320.6106
319.8688
318.5020
320.2394
319.8293
326.8970
325.1770
324.1119
327.6348
331.0526
333.4848
334.1924
331.1450
327.0083
328.8048
324.5660
324.5780
324.6361
326.4873
325.7974
324.6377
322.5094
321.7676
322.6523
314.7240
315.3838
314.7215
316.2663
311.5825
315.8794
317.6937
314.8943
318.8869
328.1764
328.9128
330.8686
331.0046
334.9062
358.1312
357.7525
338.0906
331.7933
335.9618
339.4142
344.9914
345.3212
336.6130
334.8182
340.0999
339.2541
316.9213
315.3753
316.5908
316.6834
313.7759
310.9477
308.0130
307.2948
309.1494
298.3399
322.1280
311.2838
312.7859
318.4945
322.5199
320.6099
317.4195
314.7053
315.1450
314.8403
306.6842
303.0290
296.7408
295.3407
296.2023
296.7117
300.3071
297.7341
297.6985
298.3579
297.1295
291.8550
308.9987
306.5288
323.4522
307.3396
288.7419
293.2138
301.9721
307.6912
318.0484
326.4376
324.0989
331.5616
325.3919
338.8792
223.9937
220.7504
222.4251
220.2195
219.8712
228.2080