Історія денної ставки UAH /SOS з вівторок, 23 березень 2004.
Максимально було досягнуто
1 гривня = 617.3665 сомалійський шилінг
мінімум на
1 гривня = 14.3381 сомалійський шилінг
Date | UAH/SOS |
---|---|
14.5395 | |
14.4078 | |
14.3689 | |
14.4428 | |
14.6581 | |
14.5722 | |
14.5463 | |
14.6562 | |
14.8844 | |
14.9201 | |
14.8821 | |
14.9214 | |
15.0544 | |
15.2165 | |
15.0784 | |
15.2699 | |
15.0609 | |
14.9389 | |
15.0301 | |
15.2441 | |
15.3590 | |
15.4823 | |
15.6298 | |
15.7555 | |
15.8596 | |
15.7681 | |
15.8455 | |
15.7018 | |
15.6287 | |
15.7005 | |
15.6422 | |
15.5336 | |
15.4541 | |
15.3955 | |
15.4555 | |
15.4196 | |
15.4202 | |
15.4248 | |
15.4050 | |
15.4191 | |
15.4052 | |
15.4243 | |
15.4948 | |
15.4176 | |
15.4255 | |
15.4200 | |
15.4042 | |
15.3908 | |
15.4379 | |
15.4677 | |
15.4001 | |
15.3961 | |
15.4054 | |
15.4210 | |
15.3926 | |
15.4778 | |
15.3874 | |
15.3950 | |
15.4693 | |
15.3931 | |
15.4679 | |
15.4712 | |
15.4760 | |
15.3892 | |
15.4711 | |
15.4702 | |
15.4683 | |
15.4070 | |
15.4047 | |
15.3944 | |
15.3948 | |
15.3873 | |
15.4652 | |
15.3946 | |
15.4654 | |
15.3905 | |
15.4231 | |
15.4673 | |
15.3885 | |
15.4679 | |
15.4609 | |
15.3910 | |
15.3811 | |
15.3919 | |
15.4003 | |
15.3937 | |
15.4371 | |
15.5229 | |
15.4003 | |
15.5723 | |
19.5930 | |
19.5824 | |
19.5769 | |
19.5802 | |
19.5823 | |
19.6448 | |
19.6408 | |
19.5796 | |
19.6478 | |
19.5987 | |
19.1888 | |
19.6792 | |
19.1442 | |
19.7650 | |
19.8128 | |
19.3650 | |
19.4253 | |
20.2913 | |
20.3819 | |
20.7680 | |
20.4504 | |
20.4507 | |
20.5214 | |
21.1575 | |
21.3329 | |
21.2857 | |
21.3020 | |
21.5870 | |
21.2430 | |
21.3707 | |
21.7670 | |
22.0612 | |
22.2701 | |
22.1059 | |
22.0248 | |
22.2512 | |
21.9434 | |
21.9028 | |
21.8291 | |
21.7519 | |
21.7795 | |
21.6085 | |
21.5391 | |
21.7609 | |
21.6969 | |
21.5911 | |
21.5538 | |
21.5236 | |
21.3526 | |
21.2992 | |
21.2111 | |
21.1495 | |
21.3080 | |
21.5237 | |
21.3817 | |
21.0562 | |
21.1657 | |
21.1004 | |
20.9389 | |
20.9060 | |
20.8639 | |
20.6159 | |
20.8177 | |
20.7821 | |
20.7702 | |
20.9889 | |
21.0438 | |
20.9014 | |
20.7436 | |
20.8079 | |
20.7726 | |
21.0493 | |
20.7073 | |
20.6017 | |
20.5036 | |
20.6353 | |
20.4136 | |
20.4907 | |
20.6436 | |
20.8475 | |
20.5873 | |
20.3636 | |
20.4428 | |
20.7709 | |
20.6527 | |
20.2775 | |
20.4794 | |
20.4566 | |
20.4599 | |
20.4592 | |
20.4852 | |
20.5425 | |
20.7307 | |
20.8324 | |
21.0044 | |
21.0671 | |
21.2956 | |
21.0224 | |
20.8918 | |
20.9249 | |
21.0222 | |
21.3997 | |
21.4478 | |
21.7069 | |
21.7553 | |
21.6092 | |
21.8332 | |
21.6532 | |
21.5288 | |
21.7965 | |
21.6010 | |
21.4756 | |
21.3855 | |
21.4309 | |
21.2958 | |
21.5618 | |
20.6462 | |
20.7859 | |
21.8237 | |
23.2216 | |
23.3664 | |
23.6802 | |
23.8071 | |
23.7655 | |
23.1140 | |
23.5958 | |
23.7606 | |
24.2161 | |
24.3995 | |
24.4329 | |
24.8763 | |
24.6891 | |
24.4209 | |
24.2387 | |
24.1009 | |
23.9638 | |
23.6498 | |
23.3556 | |
23.0430 | |
23.3093 | |
23.4734 | |
23.3463 | |
24.0009 | |
23.8026 | |
23.4545 | |
23.1829 | |
22.8789 | |
23.1136 | |
22.9513 | |
22.9703 | |
22.5271 | |
22.9091 | |
22.5540 | |
22.5370 | |
22.6884 | |
22.1519 | |
22.1456 | |
21.9369 | |
21.9845 | |
21.5919 | |
21.9514 | |
22.1516 | |
22.1445 | |
21.9247 | |
21.9388 | |
21.5595 | |
21.6477 | |
21.7642 | |
21.3447 | |
21.5698 | |
21.3239 | |
22.0078 | |
21.5710 | |
21.5064 | |
21.2935 | |
21.4146 | |
21.1662 | |
20.8753 | |
20.6986 | |
20.7234 | |
20.8836 | |
20.8950 | |
21.1495 | |
20.7613 | |
20.9566 | |
20.5532 | |
20.7930 | |
20.9045 | |
20.7120 | |
20.6752 | |
20.5510 | |
20.6171 | |
20.7524 | |
20.6133 | |
20.4975 | |
20.5934 | |
20.5722 | |
20.4781 | |
20.3590 | |
20.7191 | |
20.8804 | |
21.1349 | |
21.3595 | |
21.6781 | |
21.8742 | |
22.0681 | |
22.0627 | |
22.0497 | |
22.1569 | |
21.8693 | |
22.1870 | |
22.0356 | |
22.1194 | |
22.0515 | |
22.0154 | |
22.0382 | |
21.9857 | |
22.0741 | |
22.1556 | |
22.2758 | |
21.9547 | |
22.1554 | |
22.0123 | |
22.5581 | |
21.8843 | |
21.4799 | |
21.3759 | |
21.6237 | |
20.9259 | |
20.3967 | |
20.0527 | |
20.2541 | |
20.5158 | |
20.5177 | |
20.6656 | |
21.3172 | |
21.3476 | |
21.2633 | |
21.6344 | |
21.8319 | |
21.8563 | |
21.6024 | |
21.5724 | |
21.7643 | |
21.8071 | |
21.8279 | |
21.7260 | |
21.9808 | |
22.1499 | |
22.1941 | |
22.3379 | |
22.6815 | |
22.6766 | |
22.5879 | |
22.4534 | |
22.3824 | |
22.4135 | |
22.3142 | |
22.2589 | |
22.2501 | |
22.2068 | |
22.3635 | |
22.2010 | |
22.0297 | |
21.9582 | |
21.9715 | |
21.7323 | |
21.6915 | |
21.6693 | |
21.5730 | |
21.4922 | |
21.3871 | |
21.4869 | |
21.4563 | |
21.4602 | |
21.3630 | |
21.3866 | |
21.2438 | |
21.2886 | |
20.9899 | |
21.4216 | |
21.4479 | |
21.0733 | |
20.7393 | |
21.3503 | |
20.6513 | |
21.1285 | |
21.1983 | |
21.3109 | |
22.1461 | |
21.3181 | |
21.0751 | |
22.5623 | |
22.6292 | |
22.6872 | |
22.8347 | |
22.6337 | |
22.6837 | |
22.6524 | |
22.6470 | |
22.5777 | |
21.8257 | |
23.3989 | |
22.9725 | |
22.9026 | |
23.0812 | |
23.0874 | |
23.0874 | |
23.3319 | |
23.2249 | |
23.1365 | |
23.6015 | |
23.5976 | |
23.4287 | |
23.5646 | |
23.8690 | |
23.5416 | |
23.9719 | |
23.5877 | |
24.1119 | |
24.0935 | |
23.9102 | |
24.0389 | |
23.8283 | |
23.4639 | |
23.3010 | |
23.1369 | |
23.9977 | |
23.3648 | |
22.4455 | |
22.9918 | |
23.5853 | |
23.7946 | |
24.2850 | |
24.9008 | |
25.8943 | |
26.3197 | |
25.9790 | |
27.1446 | |
26.1364 | |
23.2727 | |
26.2744 | |
26.2515 | |
26.2756 | |
26.9301 | |
27.3134 | |
27.0810 | |
28.0583 | |
29.7261 | |
29.4713 | |
30.1921 | |
30.0791 | |
29.2784 | |
29.6914 | |
29.7596 | |
30.2597 | |
29.6665 | |
30.2053 | |
31.5301 | |
31.1079 | |
30.6091 | |
30.4436 | |
31.0319 | |
32.5279 | |
32.9739 | |
32.0223 | |
32.7387 | |
33.1505 | |
33.2531 | |
33.7931 | |
31.9331 | |
33.5632 | |
32.9137 | |
30.7494 | |
33.4396 | |
30.7646 | |
30.0280 | |
29.8389 | |
31.8364 | |
32.2868 | |
30.5639 | |
26.3366 | |
24.9334 | |
26.8024 | |
28.2508 | |
43.8375 | |
44.9906 | |
44.8347 | |
45.7401 | |
45.4582 | |
45.8496 | |
45.7746 | |
46.0162 | |
47.1915 | |
49.9242 | |
51.0652 | |
50.4768 | |
53.5352 | |
60.1481 | |
60.0913 | |
60.5405 | |
60.3661 | |
59.4248 | |
60.1954 | |
61.5787 | |
63.9063 | |
64.4201 | |
63.1656 | |
62.1543 | |
64.6242 | |
66.1439 | |
68.6618 | |
74.9927 | |
77.5498 | |
77.5249 | |
77.3211 | |
78.0865 | |
78.9461 | |
79.1032 | |
79.8873 | |
80.0394 | |
81.6162 | |
81.2379 | |
83.6233 | |
84.1621 | |
84.8204 | |
77.7124 | |
76.8711 | |
84.2721 | |
88.5566 | |
94.0461 | |
103.7965 | |
111.5758 | |
107.3362 | |
115.3519 | |
121.9629 | |
128.4784 | |
125.6265 | |
127.9544 | |
132.6079 | |
131.7867 | |
136.6521 | |
137.4489 | |
138.1721 | |
140.8910 | |
145.5007 | |
145.8848 | |
147.3889 | |
148.5198 | |
149.3950 | |
149.6758 | |
150.6693 | |
150.9271 | |
151.3347 | |
152.5712 | |
154.1891 | |
156.3825 | |
156.8643 | |
158.5914 | |
159.9767 | |
161.9668 | |
162.1893 | |
165.1711 | |
166.9840 | |
168.7137 | |
170.1683 | |
170.2113 | |
170.9964 | |
171.3858 | |
173.8807 | |
174.9182 | |
177.6659 | |
178.0543 | |
178.8331 | |
181.2747 | |
183.8053 | |
186.4456 | |
186.9050 | |
189.0701 | |
191.0699 | |
191.6502 | |
193.5168 | |
194.7131 | |
196.5940 | |
198.4211 | |
191.2833 | |
192.6922 | |
194.5257 | |
197.1082 | |
197.2597 | |
195.9357 | |
196.3951 | |
196.4423 | |
199.1062 | |
199.4713 | |
201.1130 | |
199.2713 | |
198.8143 | |
197.2256 | |
197.9869 | |
197.6024 | |
197.3251 | |
197.4035 | |
197.7002 | |
198.9986 | |
199.8473 | |
199.9981 | |
199.4405 | |
199.7903 | |
200.1249 | |
200.5728 | |
199.6571 | |
200.8005 | |
200.3331 | |
200.5675 | |
200.0577 | |
200.4607 | |
201.2422 | |
200.5717 | |
198.8788 | |
201.1605 | |
200.6110 | |
201.8908 | |
200.9024 | |
198.6252 | |
199.8262 | |
198.4251 | |
202.3139 | |
200.3050 | |
202.3031 | |
200.6020 | |
202.8413 | |
202.6272 | |
202.6142 | |
202.6782 | |
202.8362 | |
202.7467 | |
202.2558 | |
202.6261 | |
202.8499 | |
202.4871 | |
202.5488 | |
202.2646 | |
202.4435 | |
202.6295 | |
203.4233 | |
204.5630 | |
202.7525 | |
203.6378 | |
203.3230 | |
202.5458 | |
202.2456 | |
202.8098 | |
203.2765 | |
201.7171 | |
202.9180 | |
202.2177 | |
202.8694 | |
203.0148 | |
202.5567 | |
202.2713 | |
203.1236 | |
203.7278 | |
203.4897 | |
204.6904 | |
203.6156 | |
204.3507 | |
204.5689 | |
204.3081 | |
204.5043 | |
204.4300 | |
203.3527 | |
203.3777 | |
201.8153 | |
201.5106 | |
200.8942 | |
202.1167 | |
200.1247 | |
200.2283 | |
200.1358 | |
200.6269 | |
200.6930 | |
200.6995 | |
201.1198 | |
200.8633 | |
200.5774 | |
200.6063 | |
201.6976 | |
202.0328 | |
201.4969 | |
202.0378 | |
200.5027 | |
201.1405 | |
201.1142 | |
201.1350 | |
201.7597 | |
201.9703 | |
201.4743 | |
201.3798 | |
201.5562 | |
201.0658 | |
200.6887 | |
201.9626 | |
200.8605 | |
201.2095 | |
201.8844 | |
201.0308 | |
201.2327 | |
201.2827 | |
201.3594 | |
201.8627 | |
202.0641 | |
201.5366 | |
201.5121 | |
204.0175 | |
203.1641 | |
203.4213 | |
203.3191 | |
203.4914 | |
202.6597 | |
203.2420 | |
203.1629 | |
202.4686 | |
201.9996 | |
201.4149 | |
199.1657 | |
197.7009 | |
197.6008 | |
196.3516 | |
196.2240 | |
195.5097 | |
196.0886 | |
191.7055 | |
191.3548 | |
190.2375 | |
185.5427 | |
187.6569 | |
186.1180 | |
183.0007 | |
184.4870 | |
189.9200 | |
188.8262 | |
188.7531 | |
189.0693 | |
187.1492 | |
185.4859 | |
186.2378 | |
186.3780 | |
185.5235 | |
184.1035 | |
185.7663 | |
185.2748 | |
185.2491 | |
173.9958 | |
175.1914 | |
175.2975 | |
172.7386 | |
172.5673 | |
171.8456 | |
171.3989 | |
171.8835 | |
173.4884 | |
169.1736 | |
168.4706 | |
168.3953 | |
162.7852 | |
168.4253 | |
161.7463 | |
170.2844 | |
169.0155 | |
178.4380 | |
179.0367 | |
181.6086 | |
178.7378 | |
185.0221 | |
185.3807 | |
186.0457 | |
184.3140 | |
185.2104 | |
185.4932 | |
185.3592 | |
185.4957 | |
185.7351 | |
182.6463 | |
182.4987 | |
179.0340 | |
177.9036 | |
175.6853 | |
176.2114 | |
176.5085 | |
177.1564 | |
176.6534 | |
182.2192 | |
164.9657 | |
166.3191 | |
169.2969 | |
173.3929 | |
182.5743 | |
178.1680 | |
178.0497 | |
176.9746 | |
178.6477 | |
174.5840 | |
180.8298 | |
172.8844 | |
181.6988 | |
205.3355 | |
205.3087 | |
220.6117 | |
238.5957 | |
247.0854 | |
237.5800 | |
234.9338 | |
256.5137 | |
267.4429 | |
265.5943 | |
280.5752 | |
283.1276 | |
282.3688 | |
295.5800 | |
291.1038 | |
307.6872 | |
289.6237 | |
291.2828 | |
289.6828 | |
302.3932 | |
293.6547 | |
291.4416 | |
291.1258 | |
289.5173 | |
289.3839 | |
284.2282 | |
286.0211 | |
282.5458 | |
286.1265 | |
283.7512 | |
280.9551 | |
284.1897 | |
288.9224 | |
274.4442 | |
272.2741 | |
268.8676 | |
279.2355 | |
268.8549 | |
278.6859 | |
277.1125 | |
276.7354 | |
277.5799 | |
274.9917 | |
263.9140 | |
266.1778 | |
263.5781 | |
263.6840 | |
265.2175 | |
266.6620 | |
266.2782 | |
266.1436 | |
265.5547 | |
263.7277 | |
276.4638 | |
274.6915 | |
275.1719 | |
275.1123 | |
270.0378 | |
270.7866 | |
270.8420 | |
258.1604 | |
260.0980 | |
260.8858 | |
259.9640 | |
260.5407 | |
265.9951 | |
265.9095 | |
266.5541 | |
267.1495 | |
266.5390 | |
266.3122 | |
266.5776 | |
276.4393 | |
264.8140 | |
266.7795 | |
265.6850 | |
266.2276 | |
264.8517 | |
266.0953 | |
264.8816 | |
264.5492 | |
266.7107 | |
266.0414 | |
265.9478 | |
266.5211 | |
265.5142 | |
265.7472 | |
263.8288 | |
264.5790 | |
265.5147 | |
265.4610 | |
266.3957 | |
264.8632 | |
264.8827 | |
265.4594 | |
267.8534 | |
264.5320 | |
265.3159 | |
267.5870 | |
271.9904 | |
268.3122 | |
273.6065 | |
274.1018 | |
273.5118 | |
266.4062 | |
266.1371 | |
272.4747 | |
267.4651 | |
266.5375 | |
265.6628 | |
267.4657 | |
265.7147 | |
266.0845 | |
267.0385 | |
271.6554 | |
274.1427 | |
273.1548 | |
273.3437 | |
267.7320 | |
267.0544 | |
267.5725 | |
273.5599 | |
267.9993 | |
271.4497 | |
266.6709 | |
268.6574 | |
267.7116 | |
274.3019 | |
273.1626 | |
267.1933 | |
270.9985 | |
273.3902 | |
274.0833 | |
275.4333 | |
275.9636 | |
277.8328 | |
289.0001 | |
286.6394 | |
286.7811 | |
289.0555 | |
291.8313 | |
303.2686 | |
306.8090 | |
309.7164 | |
314.5599 | |
315.5587 | |
317.5071 | |
318.5627 | |
322.8840 | |
327.1221 | |
330.6677 | |
330.2215 | |
333.0039 | |
311.6098 | |
345.3095 | |
343.9093 | |
346.4417 | |
356.6627 | |
357.2078 | |
364.0032 | |
365.8772 | |
382.0904 | |
392.0298 | |
399.1727 | |
408.6728 | |
407.0204 | |
416.3792 | |
416.7980 | |
433.5370 | |
447.7435 | |
459.3666 | |
469.0229 | |
479.0535 | |
496.1957 | |
506.2915 | |
514.6980 | |
514.9183 | |
533.2905 | |
538.2248 | |
546.6268 | |
554.6739 | |
557.6341 | |
569.3011 | |
572.1313 | |
588.1715 | |
588.8495 | |
602.9652 | |
607.4424 | |
608.1967 | |
617.3665 | |
594.2595 | |
593.6310 | |
588.7083 | |
586.1000 | |
587.9789 | |
583.8067 | |
585.9622 | |
586.0633 | |
581.9461 | |
581.7172 | |
580.7418 | |
581.1565 | |
581.2474 | |
585.6079 | |
584.3391 | |
582.0192 | |
581.6551 | |
581.7120 | |
576.0008 | |
577.4876 | |
577.5076 | |
582.0962 | |
577.0188 | |
563.3448 | |
561.8485 | |
565.5267 | |
560.7593 | |
537.1412 | |
530.9719 | |
522.4054 | |
519.6266 | |
518.8444 | |
515.8561 | |
513.1190 | |
510.9226 | |
509.1929 | |
489.9231 | |
497.4610 | |
493.2935 | |
484.1383 | |
492.8383 | |
491.6014 | |
492.4097 | |
497.0681 | |
500.2440 | |
487.5583 | |
491.8354 | |
492.8877 | |
490.5153 | |
497.7939 | |
491.9896 | |
507.9910 | |
498.4987 | |
494.8227 | |
496.8508 | |
501.2824 |