Historical Ukrainian hryvnia / Somali shilling

History of daily rates UAH /SOS since Friday, 12 March 2004.

The maximum was reached on

1 Ukrainian hryvnia = 617.3665 Somali shilling

the minimum on

1 Ukrainian hryvnia = 14.3381 Somali shilling

Price history of SOS / UAH

Date UAH/SOS
14.3689
14.4428
14.6581
14.5722
14.5463
14.6562
14.8844
14.9201
14.8821
14.9214
15.0544
15.2165
15.0784
15.2699
15.0609
14.9389
15.0301
15.2441
15.3590
15.4823
15.6298
15.7555
15.8596
15.7681
15.8455
15.7018
15.6287
15.7005
15.6422
15.5336
15.4541
15.3955
15.4555
15.4196
15.4202
15.4248
15.4050
15.4191
15.4052
15.4243
15.4948
15.4176
15.4255
15.4200
15.4042
15.3908
15.4379
15.4677
15.4001
15.3961
15.4054
15.4210
15.3926
15.4778
15.3874
15.3950
15.4693
15.3931
15.4679
15.4712
15.4760
15.3892
15.4711
15.4702
15.4683
15.4070
15.4047
15.3944
15.3948
15.3873
15.4652
15.3946
15.4654
15.3905
15.4231
15.4673
15.3885
15.4679
15.4609
15.3910
15.3811
15.3919
15.4003
15.3937
15.4371
15.5229
15.4003
15.5723
19.5930
19.5824
19.5769
19.5802
19.5823
19.6448
19.6408
19.5796
19.6478
19.5987
19.1888
19.6792
19.1442
19.7650
19.8128
19.3650
19.4253
20.2913
20.3819
20.7680
20.4504
20.4507
20.5214
21.1575
21.3329
21.2857
21.3020
21.5870
21.2430
21.3707
21.7670
22.0612
22.2701
22.1059
22.0248
22.2512
21.9434
21.9028
21.8291
21.7519
21.7795
21.6085
21.5391
21.7609
21.6969
21.5911
21.5538
21.5236
21.3526
21.2992
21.2111
21.1495
21.3080
21.5237
21.3817
21.0562
21.1657
21.1004
20.9389
20.9060
20.8639
20.6159
20.8177
20.7821
20.7702
20.9889
21.0438
20.9014
20.7436
20.8079
20.7726
21.0493
20.7073
20.6017
20.5036
20.6353
20.4136
20.4907
20.6436
20.8475
20.5873
20.3636
20.4428
20.7709
20.6527
20.2775
20.4794
20.4566
20.4599
20.4592
20.4852
20.5425
20.7307
20.8324
21.0044
21.0671
21.2956
21.0224
20.8918
20.9249
21.0222
21.3997
21.4478
21.7069
21.7553
21.6092
21.8332
21.6532
21.5288
21.7965
21.6010
21.4756
21.3855
21.4309
21.2958
21.5618
20.6462
20.7859
21.8237
23.2216
23.3664
23.6802
23.8071
23.7655
23.1140
23.5958
23.7606
24.2161
24.3995
24.4329
24.8763
24.6891
24.4209
24.2387
24.1009
23.9638
23.6498
23.3556
23.0430
23.3093
23.4734
23.3463
24.0009
23.8026
23.4545
23.1829
22.8789
23.1136
22.9513
22.9703
22.5271
22.9091
22.5540
22.5370
22.6884
22.1519
22.1456
21.9369
21.9845
21.5919
21.9514
22.1516
22.1445
21.9247
21.9388
21.5595
21.6477
21.7642
21.3447
21.5698
21.3239
22.0078
21.5710
21.5064
21.2935
21.4146
21.1662
20.8753
20.6986
20.7234
20.8836
20.8950
21.1495
20.7613
20.9566
20.5532
20.7930
20.9045
20.7120
20.6752
20.5510
20.6171
20.7524
20.6133
20.4975
20.5934
20.5722
20.4781
20.3590
20.7191
20.8804
21.1349
21.3595
21.6781
21.8742
22.0681
22.0627
22.0497
22.1569
21.8693
22.1870
22.0356
22.1194
22.0515
22.0154
22.0382
21.9857
22.0741
22.1556
22.2758
21.9547
22.1554
22.0123
22.5581
21.8843
21.4799
21.3759
21.6237
20.9259
20.3967
20.0527
20.2541
20.5158
20.5177
20.6656
21.3172
21.3476
21.2633
21.6344
21.8319
21.8563
21.6024
21.5724
21.7643
21.8071
21.8279
21.7260
21.9808
22.1499
22.1941
22.3379
22.6815
22.6766
22.5879
22.4534
22.3824
22.4135
22.3142
22.2589
22.2501
22.2068
22.3635
22.2010
22.0297
21.9582
21.9715
21.7323
21.6915
21.6693
21.5730
21.4922
21.3871
21.4869
21.4563
21.4602
21.3630
21.3866
21.2438
21.2886
20.9899
21.4216
21.4479
21.0733
20.7393
21.3503
20.6513
21.1285
21.1983
21.3109
22.1461
21.3181
21.0751
22.5623
22.6292
22.6872
22.8347
22.6337
22.6837
22.6524
22.6470
22.5777
21.8257
23.3989
22.9725
22.9026
23.0812
23.0874
23.0874
23.3319
23.2249
23.1365
23.6015
23.5976
23.4287
23.5646
23.8690
23.5416
23.9719
23.5877
24.1119
24.0935
23.9102
24.0389
23.8283
23.4639
23.3010
23.1369
23.9977
23.3648
22.4455
22.9918
23.5853
23.7946
24.2850
24.9008
25.8943
26.3197
25.9790
27.1446
26.1364
23.2727
26.2744
26.2515
26.2756
26.9301
27.3134
27.0810
28.0583
29.7261
29.4713
30.1921
30.0791
29.2784
29.6914
29.7596
30.2597
29.6665
30.2053
31.5301
31.1079
30.6091
30.4436
31.0319
32.5279
32.9739
32.0223
32.7387
33.1505
33.2531
33.7931
31.9331
33.5632
32.9137
30.7494
33.4396
30.7646
30.0280
29.8389
31.8364
32.2868
30.5639
26.3366
24.9334
26.8024
28.2508
43.8375
44.9906
44.8347
45.7401
45.4582
45.8496
45.7746
46.0162
47.1915
49.9242
51.0652
50.4768
53.5352
60.1481
60.0913
60.5405
60.3661
59.4248
60.1954
61.5787
63.9063
64.4201
63.1656
62.1543
64.6242
66.1439
68.6618
74.9927
77.5498
77.5249
77.3211
78.0865
78.9461
79.1032
79.8873
80.0394
81.6162
81.2379
83.6233
84.1621
84.8204
77.7124
76.8711
84.2721
88.5566
94.0461
103.7965
111.5758
107.3362
115.3519
121.9629
128.4784
125.6265
127.9544
132.6079
131.7867
136.6521
137.4489
138.1721
140.8910
145.5007
145.8848
147.3889
148.5198
149.3950
149.6758
150.6693
150.9271
151.3347
152.5712
154.1891
156.3825
156.8643
158.5914
159.9767
161.9668
162.1893
165.1711
166.9840
168.7137
170.1683
170.2113
170.9964
171.3858
173.8807
174.9182
177.6659
178.0543
178.8331
181.2747
183.8053
186.4456
186.9050
189.0701
191.0699
191.6502
193.5168
194.7131
196.5940
198.4211
191.2833
192.6922
194.5257
197.1082
197.2597
195.9357
196.3951
196.4423
199.1062
199.4713
201.1130
199.2713
198.8143
197.2256
197.9869
197.6024
197.3251
197.4035
197.7002
198.9986
199.8473
199.9981
199.4405
199.7903
200.1249
200.5728
199.6571
200.8005
200.3331
200.5675
200.0577
200.4607
201.2422
200.5717
198.8788
201.1605
200.6110
201.8908
200.9024
198.6252
199.8262
198.4251
202.3139
200.3050
202.3031
200.6020
202.8413
202.6272
202.6142
202.6782
202.8362
202.7467
202.2558
202.6261
202.8499
202.4871
202.5488
202.2646
202.4435
202.6295
203.4233
204.5630
202.7525
203.6378
203.3230
202.5458
202.2456
202.8098
203.2765
201.7171
202.9180
202.2177
202.8694
203.0148
202.5567
202.2713
203.1236
203.7278
203.4897
204.6904
203.6156
204.3507
204.5689
204.3081
204.5043
204.4300
203.3527
203.3777
201.8153
201.5106
200.8942
202.1167
200.1247
200.2283
200.1358
200.6269
200.6930
200.6995
201.1198
200.8633
200.5774
200.6063
201.6976
202.0328
201.4969
202.0378
200.5027
201.1405
201.1142
201.1350
201.7597
201.9703
201.4743
201.3798
201.5562
201.0658
200.6887
201.9626
200.8605
201.2095
201.8844
201.0308
201.2327
201.2827
201.3594
201.8627
202.0641
201.5366
201.5121
204.0175
203.1641
203.4213
203.3191
203.4914
202.6597
203.2420
203.1629
202.4686
201.9996
201.4149
199.1657
197.7009
197.6008
196.3516
196.2240
195.5097
196.0886
191.7055
191.3548
190.2375
185.5427
187.6569
186.1180
183.0007
184.4870
189.9200
188.8262
188.7531
189.0693
187.1492
185.4859
186.2378
186.3780
185.5235
184.1035
185.7663
185.2748
185.2491
173.9958
175.1914
175.2975
172.7386
172.5673
171.8456
171.3989
171.8835
173.4884
169.1736
168.4706
168.3953
162.7852
168.4253
161.7463
170.2844
169.0155
178.4380
179.0367
181.6086
178.7378
185.0221
185.3807
186.0457
184.3140
185.2104
185.4932
185.3592
185.4957
185.7351
182.6463
182.4987
179.0340
177.9036
175.6853
176.2114
176.5085
177.1564
176.6534
182.2192
164.9657
166.3191
169.2969
173.3929
182.5743
178.1680
178.0497
176.9746
178.6477
174.5840
180.8298
172.8844
181.6988
205.3355
205.3087
220.6117
238.5957
247.0854
237.5800
234.9338
256.5137
267.4429
265.5943
280.5752
283.1276
282.3688
295.5800
291.1038
307.6872
289.6237
291.2828
289.6828
302.3932
293.6547
291.4416
291.1258
289.5173
289.3839
284.2282
286.0211
282.5458
286.1265
283.7512
280.9551
284.1897
288.9224
274.4442
272.2741
268.8676
279.2355
268.8549
278.6859
277.1125
276.7354
277.5799
274.9917
263.9140
266.1778
263.5781
263.6840
265.2175
266.6620
266.2782
266.1436
265.5547
263.7277
276.4638
274.6915
275.1719
275.1123
270.0378
270.7866
270.8420
258.1604
260.0980
260.8858
259.9640
260.5407
265.9951
265.9095
266.5541
267.1495
266.5390
266.3122
266.5776
276.4393
264.8140
266.7795
265.6850
266.2276
264.8517
266.0953
264.8816
264.5492
266.7107
266.0414
265.9478
266.5211
265.5142
265.7472
263.8288
264.5790
265.5147
265.4610
266.3957
264.8632
264.8827
265.4594
267.8534
264.5320
265.3159
267.5870
271.9904
268.3122
273.6065
274.1018
273.5118
266.4062
266.1371
272.4747
267.4651
266.5375
265.6628
267.4657
265.7147
266.0845
267.0385
271.6554
274.1427
273.1548
273.3437
267.7320
267.0544
267.5725
273.5599
267.9993
271.4497
266.6709
268.6574
267.7116
274.3019
273.1626
267.1933
270.9985
273.3902
274.0833
275.4333
275.9636
277.8328
289.0001
286.6394
286.7811
289.0555
291.8313
303.2686
306.8090
309.7164
314.5599
315.5587
317.5071
318.5627
322.8840
327.1221
330.6677
330.2215
333.0039
311.6098
345.3095
343.9093
346.4417
356.6627
357.2078
364.0032
365.8772
382.0904
392.0298
399.1727
408.6728
407.0204
416.3792
416.7980
433.5370
447.7435
459.3666
469.0229
479.0535
496.1957
506.2915
514.6980
514.9183
533.2905
538.2248
546.6268
554.6739
557.6341
569.3011
572.1313
588.1715
588.8495
602.9652
607.4424
608.1967
617.3665
594.2595
593.6310
588.7083
586.1000
587.9789
583.8067
585.9622
586.0633
581.9461
581.7172
580.7418
581.1565
581.2474
585.6079
584.3391
582.0192
581.6551
581.7120
576.0008
577.4876
577.5076
582.0962
577.0188
563.3448
561.8485
565.5267
560.7593
537.1412
530.9719
522.4054
519.6266
518.8444
515.8561
513.1190
510.9226
509.1929
489.9231
497.4610
493.2935
484.1383
492.8383
491.6014
492.4097
497.0681
500.2440
487.5583
491.8354
492.8877
490.5153
497.7939
491.9896
507.9910
498.4987
494.8227
496.8508
501.2824
495.1457
496.5917