Istoria de rate de zi cu zi UAH /SOS întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 hryvna ucrainiană = 617.3665 șiling somalez
minim asupra
1 hryvna ucrainiană = 14.3381 șiling somalez
Istoria Prețul de SOS / UAH
Date | UAH/SOS |
| 14.4078 |
| 14.3689 |
| 14.4428 |
| 14.6581 |
| 14.5722 |
| 14.5463 |
| 14.6562 |
| 14.8844 |
| 14.9201 |
| 14.8821 |
| 14.9214 |
| 15.0544 |
| 15.2165 |
| 15.0784 |
| 15.2699 |
| 15.0609 |
| 14.9389 |
| 15.0301 |
| 15.2441 |
| 15.3590 |
| 15.4823 |
| 15.6298 |
| 15.7555 |
| 15.8596 |
| 15.7681 |
| 15.8455 |
| 15.7018 |
| 15.6287 |
| 15.7005 |
| 15.6422 |
| 15.5336 |
| 15.4541 |
| 15.3955 |
| 15.4555 |
| 15.4196 |
| 15.4202 |
| 15.4248 |
| 15.4050 |
| 15.4191 |
| 15.4052 |
| 15.4243 |
| 15.4948 |
| 15.4176 |
| 15.4255 |
| 15.4200 |
| 15.4042 |
| 15.3908 |
| 15.4379 |
| 15.4677 |
| 15.4001 |
| 15.3961 |
| 15.4054 |
| 15.4210 |
| 15.3926 |
| 15.4778 |
| 15.3874 |
| 15.3950 |
| 15.4693 |
| 15.3931 |
| 15.4679 |
| 15.4712 |
| 15.4760 |
| 15.3892 |
| 15.4711 |
| 15.4702 |
| 15.4683 |
| 15.4070 |
| 15.4047 |
| 15.3944 |
| 15.3948 |
| 15.3873 |
| 15.4652 |
| 15.3946 |
| 15.4654 |
| 15.3905 |
| 15.4231 |
| 15.4673 |
| 15.3885 |
| 15.4679 |
| 15.4609 |
| 15.3910 |
| 15.3811 |
| 15.3919 |
| 15.4003 |
| 15.3937 |
| 15.4371 |
| 15.5229 |
| 15.4003 |
| 15.5723 |
| 19.5930 |
| 19.5824 |
| 19.5769 |
| 19.5802 |
| 19.5823 |
| 19.6448 |
| 19.6408 |
| 19.5796 |
| 19.6478 |
| 19.5987 |
| 19.1888 |
| 19.6792 |
| 19.1442 |
| 19.7650 |
| 19.8128 |
| 19.3650 |
| 19.4253 |
| 20.2913 |
| 20.3819 |
| 20.7680 |
| 20.4504 |
| 20.4507 |
| 20.5214 |
| 21.1575 |
| 21.3329 |
| 21.2857 |
| 21.3020 |
| 21.5870 |
| 21.2430 |
| 21.3707 |
| 21.7670 |
| 22.0612 |
| 22.2701 |
| 22.1059 |
| 22.0248 |
| 22.2512 |
| 21.9434 |
| 21.9028 |
| 21.8291 |
| 21.7519 |
| 21.7795 |
| 21.6085 |
| 21.5391 |
| 21.7609 |
| 21.6969 |
| 21.5911 |
| 21.5538 |
| 21.5236 |
| 21.3526 |
| 21.2992 |
| 21.2111 |
| 21.1495 |
| 21.3080 |
| 21.5237 |
| 21.3817 |
| 21.0562 |
| 21.1657 |
| 21.1004 |
| 20.9389 |
| 20.9060 |
| 20.8639 |
| 20.6159 |
| 20.8177 |
| 20.7821 |
| 20.7702 |
| 20.9889 |
| 21.0438 |
| 20.9014 |
| 20.7436 |
| 20.8079 |
| 20.7726 |
| 21.0493 |
| 20.7073 |
| 20.6017 |
| 20.5036 |
| 20.6353 |
| 20.4136 |
| 20.4907 |
| 20.6436 |
| 20.8475 |
| 20.5873 |
| 20.3636 |
| 20.4428 |
| 20.7709 |
| 20.6527 |
| 20.2775 |
| 20.4794 |
| 20.4566 |
| 20.4599 |
| 20.4592 |
| 20.4852 |
| 20.5425 |
| 20.7307 |
| 20.8324 |
| 21.0044 |
| 21.0671 |
| 21.2956 |
| 21.0224 |
| 20.8918 |
| 20.9249 |
| 21.0222 |
| 21.3997 |
| 21.4478 |
| 21.7069 |
| 21.7553 |
| 21.6092 |
| 21.8332 |
| 21.6532 |
| 21.5288 |
| 21.7965 |
| 21.6010 |
| 21.4756 |
| 21.3855 |
| 21.4309 |
| 21.2958 |
| 21.5618 |
| 20.6462 |
| 20.7859 |
| 21.8237 |
| 23.2216 |
| 23.3664 |
| 23.6802 |
| 23.8071 |
| 23.7655 |
| 23.1140 |
| 23.5958 |
| 23.7606 |
| 24.2161 |
| 24.3995 |
| 24.4329 |
| 24.8763 |
| 24.6891 |
| 24.4209 |
| 24.2387 |
| 24.1009 |
| 23.9638 |
| 23.6498 |
| 23.3556 |
| 23.0430 |
| 23.3093 |
| 23.4734 |
| 23.3463 |
| 24.0009 |
| 23.8026 |
| 23.4545 |
| 23.1829 |
| 22.8789 |
| 23.1136 |
| 22.9513 |
| 22.9703 |
| 22.5271 |
| 22.9091 |
| 22.5540 |
| 22.5370 |
| 22.6884 |
| 22.1519 |
| 22.1456 |
| 21.9369 |
| 21.9845 |
| 21.5919 |
| 21.9514 |
| 22.1516 |
| 22.1445 |
| 21.9247 |
| 21.9388 |
| 21.5595 |
| 21.6477 |
| 21.7642 |
| 21.3447 |
| 21.5698 |
| 21.3239 |
| 22.0078 |
| 21.5710 |
| 21.5064 |
| 21.2935 |
| 21.4146 |
| 21.1662 |
| 20.8753 |
| 20.6986 |
| 20.7234 |
| 20.8836 |
| 20.8950 |
| 21.1495 |
| 20.7613 |
| 20.9566 |
| 20.5532 |
| 20.7930 |
| 20.9045 |
| 20.7120 |
| 20.6752 |
| 20.5510 |
| 20.6171 |
| 20.7524 |
| 20.6133 |
| 20.4975 |
| 20.5934 |
| 20.5722 |
| 20.4781 |
| 20.3590 |
| 20.7191 |
| 20.8804 |
| 21.1349 |
| 21.3595 |
| 21.6781 |
| 21.8742 |
| 22.0681 |
| 22.0627 |
| 22.0497 |
| 22.1569 |
| 21.8693 |
| 22.1870 |
| 22.0356 |
| 22.1194 |
| 22.0515 |
| 22.0154 |
| 22.0382 |
| 21.9857 |
| 22.0741 |
| 22.1556 |
| 22.2758 |
| 21.9547 |
| 22.1554 |
| 22.0123 |
| 22.5581 |
| 21.8843 |
| 21.4799 |
| 21.3759 |
| 21.6237 |
| 20.9259 |
| 20.3967 |
| 20.0527 |
| 20.2541 |
| 20.5158 |
| 20.5177 |
| 20.6656 |
| 21.3172 |
| 21.3476 |
| 21.2633 |
| 21.6344 |
| 21.8319 |
| 21.8563 |
| 21.6024 |
| 21.5724 |
| 21.7643 |
| 21.8071 |
| 21.8279 |
| 21.7260 |
| 21.9808 |
| 22.1499 |
| 22.1941 |
| 22.3379 |
| 22.6815 |
| 22.6766 |
| 22.5879 |
| 22.4534 |
| 22.3824 |
| 22.4135 |
| 22.3142 |
| 22.2589 |
| 22.2501 |
| 22.2068 |
| 22.3635 |
| 22.2010 |
| 22.0297 |
| 21.9582 |
| 21.9715 |
| 21.7323 |
| 21.6915 |
| 21.6693 |
| 21.5730 |
| 21.4922 |
| 21.3871 |
| 21.4869 |
| 21.4563 |
| 21.4602 |
| 21.3630 |
| 21.3866 |
| 21.2438 |
| 21.2886 |
| 20.9899 |
| 21.4216 |
| 21.4479 |
| 21.0733 |
| 20.7393 |
| 21.3503 |
| 20.6513 |
| 21.1285 |
| 21.1983 |
| 21.3109 |
| 22.1461 |
| 21.3181 |
| 21.0751 |
| 22.5623 |
| 22.6292 |
| 22.6872 |
| 22.8347 |
| 22.6337 |
| 22.6837 |
| 22.6524 |
| 22.6470 |
| 22.5777 |
| 21.8257 |
| 23.3989 |
| 22.9725 |
| 22.9026 |
| 23.0812 |
| 23.0874 |
| 23.0874 |
| 23.3319 |
| 23.2249 |
| 23.1365 |
| 23.6015 |
| 23.5976 |
| 23.4287 |
| 23.5646 |
| 23.8690 |
| 23.5416 |
| 23.9719 |
| 23.5877 |
| 24.1119 |
| 24.0935 |
| 23.9102 |
| 24.0389 |
| 23.8283 |
| 23.4639 |
| 23.3010 |
| 23.1369 |
| 23.9977 |
| 23.3648 |
| 22.4455 |
| 22.9918 |
| 23.5853 |
| 23.7946 |
| 24.2850 |
| 24.9008 |
| 25.8943 |
| 26.3197 |
| 25.9790 |
| 27.1446 |
| 26.1364 |
| 23.2727 |
| 26.2744 |
| 26.2515 |
| 26.2756 |
| 26.9301 |
| 27.3134 |
| 27.0810 |
| 28.0583 |
| 29.7261 |
| 29.4713 |
| 30.1921 |
| 30.0791 |
| 29.2784 |
| 29.6914 |
| 29.7596 |
| 30.2597 |
| 29.6665 |
| 30.2053 |
| 31.5301 |
| 31.1079 |
| 30.6091 |
| 30.4436 |
| 31.0319 |
| 32.5279 |
| 32.9739 |
| 32.0223 |
| 32.7387 |
| 33.1505 |
| 33.2531 |
| 33.7931 |
| 31.9331 |
| 33.5632 |
| 32.9137 |
| 30.7494 |
| 33.4396 |
| 30.7646 |
| 30.0280 |
| 29.8389 |
| 31.8364 |
| 32.2868 |
| 30.5639 |
| 26.3366 |
| 24.9334 |
| 26.8024 |
| 28.2508 |
| 43.8375 |
| 44.9906 |
| 44.8347 |
| 45.7401 |
| 45.4582 |
| 45.8496 |
| 45.7746 |
| 46.0162 |
| 47.1915 |
| 49.9242 |
| 51.0652 |
| 50.4768 |
| 53.5352 |
| 60.1481 |
| 60.0913 |
| 60.5405 |
| 60.3661 |
| 59.4248 |
| 60.1954 |
| 61.5787 |
| 63.9063 |
| 64.4201 |
| 63.1656 |
| 62.1543 |
| 64.6242 |
| 66.1439 |
| 68.6618 |
| 74.9927 |
| 77.5498 |
| 77.5249 |
| 77.3211 |
| 78.0865 |
| 78.9461 |
| 79.1032 |
| 79.8873 |
| 80.0394 |
| 81.6162 |
| 81.2379 |
| 83.6233 |
| 84.1621 |
| 84.8204 |
| 77.7124 |
| 76.8711 |
| 84.2721 |
| 88.5566 |
| 94.0461 |
| 103.7965 |
| 111.5758 |
| 107.3362 |
| 115.3519 |
| 121.9629 |
| 128.4784 |
| 125.6265 |
| 127.9544 |
| 132.6079 |
| 131.7867 |
| 136.6521 |
| 137.4489 |
| 138.1721 |
| 140.8910 |
| 145.5007 |
| 145.8848 |
| 147.3889 |
| 148.5198 |
| 149.3950 |
| 149.6758 |
| 150.6693 |
| 150.9271 |
| 151.3347 |
| 152.5712 |
| 154.1891 |
| 156.3825 |
| 156.8643 |
| 158.5914 |
| 159.9767 |
| 161.9668 |
| 162.1893 |
| 165.1711 |
| 166.9840 |
| 168.7137 |
| 170.1683 |
| 170.2113 |
| 170.9964 |
| 171.3858 |
| 173.8807 |
| 174.9182 |
| 177.6659 |
| 178.0543 |
| 178.8331 |
| 181.2747 |
| 183.8053 |
| 186.4456 |
| 186.9050 |
| 189.0701 |
| 191.0699 |
| 191.6502 |
| 193.5168 |
| 194.7131 |
| 196.5940 |
| 198.4211 |
| 191.2833 |
| 192.6922 |
| 194.5257 |
| 197.1082 |
| 197.2597 |
| 195.9357 |
| 196.3951 |
| 196.4423 |
| 199.1062 |
| 199.4713 |
| 201.1130 |
| 199.2713 |
| 198.8143 |
| 197.2256 |
| 197.9869 |
| 197.6024 |
| 197.3251 |
| 197.4035 |
| 197.7002 |
| 198.9986 |
| 199.8473 |
| 199.9981 |
| 199.4405 |
| 199.7903 |
| 200.1249 |
| 200.5728 |
| 199.6571 |
| 200.8005 |
| 200.3331 |
| 200.5675 |
| 200.0577 |
| 200.4607 |
| 201.2422 |
| 200.5717 |
| 198.8788 |
| 201.1605 |
| 200.6110 |
| 201.8908 |
| 200.9024 |
| 198.6252 |
| 199.8262 |
| 198.4251 |
| 202.3139 |
| 200.3050 |
| 202.3031 |
| 200.6020 |
| 202.8413 |
| 202.6272 |
| 202.6142 |
| 202.6782 |
| 202.8362 |
| 202.7467 |
| 202.2558 |
| 202.6261 |
| 202.8499 |
| 202.4871 |
| 202.5488 |
| 202.2646 |
| 202.4435 |
| 202.6295 |
| 203.4233 |
| 204.5630 |
| 202.7525 |
| 203.6378 |
| 203.3230 |
| 202.5458 |
| 202.2456 |
| 202.8098 |
| 203.2765 |
| 201.7171 |
| 202.9180 |
| 202.2177 |
| 202.8694 |
| 203.0148 |
| 202.5567 |
| 202.2713 |
| 203.1236 |
| 203.7278 |
| 203.4897 |
| 204.6904 |
| 203.6156 |
| 204.3507 |
| 204.5689 |
| 204.3081 |
| 204.5043 |
| 204.4300 |
| 203.3527 |
| 203.3777 |
| 201.8153 |
| 201.5106 |
| 200.8942 |
| 202.1167 |
| 200.1247 |
| 200.2283 |
| 200.1358 |
| 200.6269 |
| 200.6930 |
| 200.6995 |
| 201.1198 |
| 200.8633 |
| 200.5774 |
| 200.6063 |
| 201.6976 |
| 202.0328 |
| 201.4969 |
| 202.0378 |
| 200.5027 |
| 201.1405 |
| 201.1142 |
| 201.1350 |
| 201.7597 |
| 201.9703 |
| 201.4743 |
| 201.3798 |
| 201.5562 |
| 201.0658 |
| 200.6887 |
| 201.9626 |
| 200.8605 |
| 201.2095 |
| 201.8844 |
| 201.0308 |
| 201.2327 |
| 201.2827 |
| 201.3594 |
| 201.8627 |
| 202.0641 |
| 201.5366 |
| 201.5121 |
| 204.0175 |
| 203.1641 |
| 203.4213 |
| 203.3191 |
| 203.4914 |
| 202.6597 |
| 203.2420 |
| 203.1629 |
| 202.4686 |
| 201.9996 |
| 201.4149 |
| 199.1657 |
| 197.7009 |
| 197.6008 |
| 196.3516 |
| 196.2240 |
| 195.5097 |
| 196.0886 |
| 191.7055 |
| 191.3548 |
| 190.2375 |
| 185.5427 |
| 187.6569 |
| 186.1180 |
| 183.0007 |
| 184.4870 |
| 189.9200 |
| 188.8262 |
| 188.7531 |
| 189.0693 |
| 187.1492 |
| 185.4859 |
| 186.2378 |
| 186.3780 |
| 185.5235 |
| 184.1035 |
| 185.7663 |
| 185.2748 |
| 185.2491 |
| 173.9958 |
| 175.1914 |
| 175.2975 |
| 172.7386 |
| 172.5673 |
| 171.8456 |
| 171.3989 |
| 171.8835 |
| 173.4884 |
| 169.1736 |
| 168.4706 |
| 168.3953 |
| 162.7852 |
| 168.4253 |
| 161.7463 |
| 170.2844 |
| 169.0155 |
| 178.4380 |
| 179.0367 |
| 181.6086 |
| 178.7378 |
| 185.0221 |
| 185.3807 |
| 186.0457 |
| 184.3140 |
| 185.2104 |
| 185.4932 |
| 185.3592 |
| 185.4957 |
| 185.7351 |
| 182.6463 |
| 182.4987 |
| 179.0340 |
| 177.9036 |
| 175.6853 |
| 176.2114 |
| 176.5085 |
| 177.1564 |
| 176.6534 |
| 182.2192 |
| 164.9657 |
| 166.3191 |
| 169.2969 |
| 173.3929 |
| 182.5743 |
| 178.1680 |
| 178.0497 |
| 176.9746 |
| 178.6477 |
| 174.5840 |
| 180.8298 |
| 172.8844 |
| 181.6988 |
| 205.3355 |
| 205.3087 |
| 220.6117 |
| 238.5957 |
| 247.0854 |
| 237.5800 |
| 234.9338 |
| 256.5137 |
| 267.4429 |
| 265.5943 |
| 280.5752 |
| 283.1276 |
| 282.3688 |
| 295.5800 |
| 291.1038 |
| 307.6872 |
| 289.6237 |
| 291.2828 |
| 289.6828 |
| 302.3932 |
| 293.6547 |
| 291.4416 |
| 291.1258 |
| 289.5173 |
| 289.3839 |
| 284.2282 |
| 286.0211 |
| 282.5458 |
| 286.1265 |
| 283.7512 |
| 280.9551 |
| 284.1897 |
| 288.9224 |
| 274.4442 |
| 272.2741 |
| 268.8676 |
| 279.2355 |
| 268.8549 |
| 278.6859 |
| 277.1125 |
| 276.7354 |
| 277.5799 |
| 274.9917 |
| 263.9140 |
| 266.1778 |
| 263.5781 |
| 263.6840 |
| 265.2175 |
| 266.6620 |
| 266.2782 |
| 266.1436 |
| 265.5547 |
| 263.7277 |
| 276.4638 |
| 274.6915 |
| 275.1719 |
| 275.1123 |
| 270.0378 |
| 270.7866 |
| 270.8420 |
| 258.1604 |
| 260.0980 |
| 260.8858 |
| 259.9640 |
| 260.5407 |
| 265.9951 |
| 265.9095 |
| 266.5541 |
| 267.1495 |
| 266.5390 |
| 266.3122 |
| 266.5776 |
| 276.4393 |
| 264.8140 |
| 266.7795 |
| 265.6850 |
| 266.2276 |
| 264.8517 |
| 266.0953 |
| 264.8816 |
| 264.5492 |
| 266.7107 |
| 266.0414 |
| 265.9478 |
| 266.5211 |
| 265.5142 |
| 265.7472 |
| 263.8288 |
| 264.5790 |
| 265.5147 |
| 265.4610 |
| 266.3957 |
| 264.8632 |
| 264.8827 |
| 265.4594 |
| 267.8534 |
| 264.5320 |
| 265.3159 |
| 267.5870 |
| 271.9904 |
| 268.3122 |
| 273.6065 |
| 274.1018 |
| 273.5118 |
| 266.4062 |
| 266.1371 |
| 272.4747 |
| 267.4651 |
| 266.5375 |
| 265.6628 |
| 267.4657 |
| 265.7147 |
| 266.0845 |
| 267.0385 |
| 271.6554 |
| 274.1427 |
| 273.1548 |
| 273.3437 |
| 267.7320 |
| 267.0544 |
| 267.5725 |
| 273.5599 |
| 267.9993 |
| 271.4497 |
| 266.6709 |
| 268.6574 |
| 267.7116 |
| 274.3019 |
| 273.1626 |
| 267.1933 |
| 270.9985 |
| 273.3902 |
| 274.0833 |
| 275.4333 |
| 275.9636 |
| 277.8328 |
| 289.0001 |
| 286.6394 |
| 286.7811 |
| 289.0555 |
| 291.8313 |
| 303.2686 |
| 306.8090 |
| 309.7164 |
| 314.5599 |
| 315.5587 |
| 317.5071 |
| 318.5627 |
| 322.8840 |
| 327.1221 |
| 330.6677 |
| 330.2215 |
| 333.0039 |
| 311.6098 |
| 345.3095 |
| 343.9093 |
| 346.4417 |
| 356.6627 |
| 357.2078 |
| 364.0032 |
| 365.8772 |
| 382.0904 |
| 392.0298 |
| 399.1727 |
| 408.6728 |
| 407.0204 |
| 416.3792 |
| 416.7980 |
| 433.5370 |
| 447.7435 |
| 459.3666 |
| 469.0229 |
| 479.0535 |
| 496.1957 |
| 506.2915 |
| 514.6980 |
| 514.9183 |
| 533.2905 |
| 538.2248 |
| 546.6268 |
| 554.6739 |
| 557.6341 |
| 569.3011 |
| 572.1313 |
| 588.1715 |
| 588.8495 |
| 602.9652 |
| 607.4424 |
| 608.1967 |
| 617.3665 |
| 594.2595 |
| 593.6310 |
| 588.7083 |
| 586.1000 |
| 587.9789 |
| 583.8067 |
| 585.9622 |
| 586.0633 |
| 581.9461 |
| 581.7172 |
| 580.7418 |
| 581.1565 |
| 581.2474 |
| 585.6079 |
| 584.3391 |
| 582.0192 |
| 581.6551 |
| 581.7120 |
| 576.0008 |
| 577.4876 |
| 577.5076 |
| 582.0962 |
| 577.0188 |
| 563.3448 |
| 561.8485 |
| 565.5267 |
| 560.7593 |
| 537.1412 |
| 530.9719 |
| 522.4054 |
| 519.6266 |
| 518.8444 |
| 515.8561 |
| 513.1190 |
| 510.9226 |
| 509.1929 |
| 489.9231 |
| 497.4610 |
| 493.2935 |
| 484.1383 |
| 492.8383 |
| 491.6014 |
| 492.4097 |
| 497.0681 |
| 500.2440 |
| 487.5583 |
| 491.8354 |
| 492.8877 |
| 490.5153 |
| 497.7939 |
| 491.9896 |
| 507.9910 |
| 498.4987 |
| 494.8227 |
| 496.8508 |
| 501.2824 |
| 495.1457 |