ประวัติ ศาสตร์ ฮรีฟเนียยูเครน / ชิลลิงโซมาเลีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /SOS ตั้งแต่ อังคาร, 6 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ฮรีฟเนียยูเครน = 307.6872 ชิลลิงโซมาเลีย
ขั้นต่ำใน
1 ฮรีฟเนียยูเครน = 12.6827 ชิลลิงโซมาเลีย
| Date | UAH/SOS |
|---|---|
| 12.7821 | |
| 12.7635 | |
| 12.8158 | |
| 12.7344 | |
| 12.7066 | |
| 12.7467 | |
| 12.8022 | |
| 12.8970 | |
| 12.9050 | |
| 12.9396 | |
| 13.0035 | |
| 12.9683 | |
| 12.9585 | |
| 12.9400 | |
| 13.1617 | |
| 13.0784 | |
| 13.0517 | |
| 13.0241 | |
| 12.9551 | |
| 12.9903 | |
| 13.1927 | |
| 13.1801 | |
| 13.2002 | |
| 13.2523 | |
| 13.2648 | |
| 13.2329 | |
| 13.1840 | |
| 13.1807 | |
| 13.4459 | |
| 13.5150 | |
| 13.5038 | |
| 13.5131 | |
| 13.5317 | |
| 13.4618 | |
| 13.4376 | |
| 13.5758 | |
| 13.5672 | |
| 13.5897 | |
| 13.5522 | |
| 13.6873 | |
| 13.7278 | |
| 13.8367 | |
| 13.8491 | |
| 13.8136 | |
| 13.8711 | |
| 13.8771 | |
| 13.8054 | |
| 13.7805 | |
| 13.8611 | |
| 13.7787 | |
| 13.6896 | |
| 13.6601 | |
| 13.6603 | |
| 13.6663 | |
| 13.6590 | |
| 13.6773 | |
| 13.6433 | |
| 13.7490 | |
| 13.7541 | |
| 13.7137 | |
| 13.7252 | |
| 13.7335 | |
| 13.7575 | |
| 13.7287 | |
| 13.7087 | |
| 13.8123 | |
| 13.8429 | |
| 13.9273 | |
| 13.8113 | |
| 13.7105 | |
| 13.7842 | |
| 13.8279 | |
| 13.7536 | |
| 13.6856 | |
| 13.7645 | |
| 13.7222 | |
| 13.6643 | |
| 13.6098 | |
| 13.5384 | |
| 13.4809 | |
| 13.5014 | |
| 13.5799 | |
| 13.5981 | |
| 13.6795 | |
| 13.7481 | |
| 13.7041 | |
| 13.7685 | |
| 13.8500 | |
| 13.8257 | |
| 13.7802 | |
| 13.8088 | |
| 13.8277 | |
| 13.8708 | |
| 13.8692 | |
| 13.8606 | |
| 13.8011 | |
| 13.7660 | |
| 13.8895 | |
| 13.8825 | |
| 13.8250 | |
| 13.8068 | |
| 13.8307 | |
| 13.8748 | |
| 13.9303 | |
| 13.8139 | |
| 13.9262 | |
| 14.0338 | |
| 14.0367 | |
| 14.0693 | |
| 14.0595 | |
| 14.1222 | |
| 14.1402 | |
| 14.1749 | |
| 14.4166 | |
| 14.4167 | |
| 14.5395 | |
| 14.4078 | |
| 14.3689 | |
| 14.4428 | |
| 14.6581 | |
| 14.5722 | |
| 14.5463 | |
| 14.6562 | |
| 14.8844 | |
| 14.9201 | |
| 14.8821 | |
| 14.9214 | |
| 15.0544 | |
| 15.2165 | |
| 15.0784 | |
| 15.2699 | |
| 15.0609 | |
| 14.9389 | |
| 15.0301 | |
| 15.2441 | |
| 15.3590 | |
| 15.4823 | |
| 15.6298 | |
| 15.7555 | |
| 15.8596 | |
| 15.7681 | |
| 15.8455 | |
| 15.7018 | |
| 15.6287 | |
| 15.7005 | |
| 15.6422 | |
| 15.5336 | |
| 15.4541 | |
| 15.3955 | |
| 15.4555 | |
| 15.4196 | |
| 15.4202 | |
| 15.4248 | |
| 15.4050 | |
| 15.4191 | |
| 15.4052 | |
| 15.4243 | |
| 15.4948 | |
| 15.4176 | |
| 15.4255 | |
| 15.4200 | |
| 15.4042 | |
| 15.3908 | |
| 15.4379 | |
| 15.4677 | |
| 15.4001 | |
| 15.3961 | |
| 15.4054 | |
| 15.4210 | |
| 15.3926 | |
| 15.4778 | |
| 15.3874 | |
| 15.3950 | |
| 15.4693 | |
| 15.3931 | |
| 15.4679 | |
| 15.4712 | |
| 15.4760 | |
| 15.3892 | |
| 15.4711 | |
| 15.4702 | |
| 15.4683 | |
| 15.4070 | |
| 15.4047 | |
| 15.3944 | |
| 15.3948 | |
| 15.3873 | |
| 15.4652 | |
| 15.3946 | |
| 15.4654 | |
| 15.3905 | |
| 15.4231 | |
| 15.4673 | |
| 15.3885 | |
| 15.4679 | |
| 15.4609 | |
| 15.3910 | |
| 15.3811 | |
| 15.3919 | |
| 15.4003 | |
| 15.3937 | |
| 15.4371 | |
| 15.5229 | |
| 15.4003 | |
| 15.5723 | |
| 19.5930 | |
| 19.5824 | |
| 19.5769 | |
| 19.5802 | |
| 19.5823 | |
| 19.6448 | |
| 19.6408 | |
| 19.5796 | |
| 19.6478 | |
| 19.5987 | |
| 19.1888 | |
| 19.6792 | |
| 19.1442 | |
| 19.7650 | |
| 19.8128 | |
| 19.3650 | |
| 19.4253 | |
| 20.2913 | |
| 20.3819 | |
| 20.7680 | |
| 20.4504 | |
| 20.4507 | |
| 20.5214 | |
| 21.1575 | |
| 21.3329 | |
| 21.2857 | |
| 21.3020 | |
| 21.5870 | |
| 21.2430 | |
| 21.3707 | |
| 21.7670 | |
| 22.0612 | |
| 22.2701 | |
| 22.1059 | |
| 22.0248 | |
| 22.2512 | |
| 21.9434 | |
| 21.9028 | |
| 21.8291 | |
| 21.7519 | |
| 21.7795 | |
| 21.6085 | |
| 21.5391 | |
| 21.7609 | |
| 21.6969 | |
| 21.5911 | |
| 21.5538 | |
| 21.5236 | |
| 21.3526 | |
| 21.2992 | |
| 21.2111 | |
| 21.1495 | |
| 21.3080 | |
| 21.5237 | |
| 21.3817 | |
| 21.0562 | |
| 21.1657 | |
| 21.1004 | |
| 20.9389 | |
| 20.9060 | |
| 20.8639 | |
| 20.6159 | |
| 20.8177 | |
| 20.7821 | |
| 20.7702 | |
| 20.9889 | |
| 21.0438 | |
| 20.9014 | |
| 20.7436 | |
| 20.8079 | |
| 20.7726 | |
| 21.0493 | |
| 20.7073 | |
| 20.6017 | |
| 20.5036 | |
| 20.6353 | |
| 20.4136 | |
| 20.4907 | |
| 20.6436 | |
| 20.8475 | |
| 20.5873 | |
| 20.3636 | |
| 20.4428 | |
| 20.7709 | |
| 20.6527 | |
| 20.2775 | |
| 20.4794 | |
| 20.4566 | |
| 20.4599 | |
| 20.4592 | |
| 20.4852 | |
| 20.5425 | |
| 20.7307 | |
| 20.8324 | |
| 21.0044 | |
| 21.0671 | |
| 21.2956 | |
| 21.0224 | |
| 20.8918 | |
| 20.9249 | |
| 21.0222 | |
| 21.3997 | |
| 21.4478 | |
| 21.7069 | |
| 21.7553 | |
| 21.6092 | |
| 21.8332 | |
| 21.6532 | |
| 21.5288 | |
| 21.7965 | |
| 21.6010 | |
| 21.4756 | |
| 21.3855 | |
| 21.4309 | |
| 21.2958 | |
| 21.5618 | |
| 20.6462 | |
| 20.7859 | |
| 21.8237 | |
| 23.2216 | |
| 23.3664 | |
| 23.6802 | |
| 23.8071 | |
| 23.7655 | |
| 23.1140 | |
| 23.5958 | |
| 23.7606 | |
| 24.2161 | |
| 24.3995 | |
| 24.4329 | |
| 24.8763 | |
| 24.6891 | |
| 24.4209 | |
| 24.2387 | |
| 24.1009 | |
| 23.9638 | |
| 23.6498 | |
| 23.3556 | |
| 23.0430 | |
| 23.3093 | |
| 23.4734 | |
| 23.3463 | |
| 24.0009 | |
| 23.8026 | |
| 23.4545 | |
| 23.1829 | |
| 22.8789 | |
| 23.1136 | |
| 22.9513 | |
| 22.9703 | |
| 22.5271 | |
| 22.9091 | |
| 22.5540 | |
| 22.5370 | |
| 22.6884 | |
| 22.1519 | |
| 22.1456 | |
| 21.9369 | |
| 21.9845 | |
| 21.5919 | |
| 21.9514 | |
| 22.1516 | |
| 22.1445 | |
| 21.9247 | |
| 21.9388 | |
| 21.5595 | |
| 21.6477 | |
| 21.7642 | |
| 21.3447 | |
| 21.5698 | |
| 21.3239 | |
| 22.0078 | |
| 21.5710 | |
| 21.5064 | |
| 21.2935 | |
| 21.4146 | |
| 21.1662 | |
| 20.8753 | |
| 20.6986 | |
| 20.7234 | |
| 20.8836 | |
| 20.8950 | |
| 21.1495 | |
| 20.7613 | |
| 20.9566 | |
| 20.5532 | |
| 20.7930 | |
| 20.9045 | |
| 20.7120 | |
| 20.6752 | |
| 20.5510 | |
| 20.6171 | |
| 20.7524 | |
| 20.6133 | |
| 20.4975 | |
| 20.5934 | |
| 20.5722 | |
| 20.4781 | |
| 20.3590 | |
| 20.7191 | |
| 20.8804 | |
| 21.1349 | |
| 21.3595 | |
| 21.6781 | |
| 21.8742 | |
| 22.0681 | |
| 22.0627 | |
| 22.0497 | |
| 22.1569 | |
| 21.8693 | |
| 22.1870 | |
| 22.0356 | |
| 22.1194 | |
| 22.0515 | |
| 22.0154 | |
| 22.0382 | |
| 21.9857 | |
| 22.0741 | |
| 22.1556 | |
| 22.2758 | |
| 21.9547 | |
| 22.1554 | |
| 22.0123 | |
| 22.5581 | |
| 21.8843 | |
| 21.4799 | |
| 21.3759 | |
| 21.6237 | |
| 20.9259 | |
| 20.3967 | |
| 20.0527 | |
| 20.2541 | |
| 20.5158 | |
| 20.5177 | |
| 20.6656 | |
| 21.3172 | |
| 21.3476 | |
| 21.2633 | |
| 21.6344 | |
| 21.8319 | |
| 21.8563 | |
| 21.6024 | |
| 21.5724 | |
| 21.7643 | |
| 21.8071 | |
| 21.8279 | |
| 21.7260 | |
| 21.9808 | |
| 22.1499 | |
| 22.1941 | |
| 22.3379 | |
| 22.6815 | |
| 22.6766 | |
| 22.5879 | |
| 22.4534 | |
| 22.3824 | |
| 22.4135 | |
| 22.3142 | |
| 22.2589 | |
| 22.2501 | |
| 22.2068 | |
| 22.3635 | |
| 22.2010 | |
| 22.0297 | |
| 21.9582 | |
| 21.9715 | |
| 21.7323 | |
| 21.6915 | |
| 21.6693 | |
| 21.5730 | |
| 21.4922 | |
| 21.3871 | |
| 21.4869 | |
| 21.4563 | |
| 21.4602 | |
| 21.3630 | |
| 21.3866 | |
| 21.2438 | |
| 21.2886 | |
| 20.9899 | |
| 21.4216 | |
| 21.4479 | |
| 21.0733 | |
| 20.7393 | |
| 21.3503 | |
| 20.6513 | |
| 21.1285 | |
| 21.1983 | |
| 21.3109 | |
| 22.1461 | |
| 21.3181 | |
| 21.0751 | |
| 22.5623 | |
| 22.6292 | |
| 22.6872 | |
| 22.8347 | |
| 22.6337 | |
| 22.6837 | |
| 22.6524 | |
| 22.6470 | |
| 22.5777 | |
| 21.8257 | |
| 23.3989 | |
| 22.9725 | |
| 22.9026 | |
| 23.0812 | |
| 23.0874 | |
| 23.0874 | |
| 23.3319 | |
| 23.2249 | |
| 23.1365 | |
| 23.6015 | |
| 23.5976 | |
| 23.4287 | |
| 23.5646 | |
| 23.8690 | |
| 23.5416 | |
| 23.9719 | |
| 23.5877 | |
| 24.1119 | |
| 24.0935 | |
| 23.9102 | |
| 24.0389 | |
| 23.8283 | |
| 23.4639 | |
| 23.3010 | |
| 23.1369 | |
| 23.9977 | |
| 23.3648 | |
| 22.4455 | |
| 22.9918 | |
| 23.5853 | |
| 23.7946 | |
| 24.2850 | |
| 24.9008 | |
| 25.8943 | |
| 26.3197 | |
| 25.9790 | |
| 27.1446 | |
| 26.1364 | |
| 23.2727 | |
| 26.2744 | |
| 26.2515 | |
| 26.2756 | |
| 26.9301 | |
| 27.3134 | |
| 27.0810 | |
| 28.0583 | |
| 29.7261 | |
| 29.4713 | |
| 30.1921 | |
| 30.0791 | |
| 29.2784 | |
| 29.6914 | |
| 29.7596 | |
| 30.2597 | |
| 29.6665 | |
| 30.2053 | |
| 31.5301 | |
| 31.1079 | |
| 30.6091 | |
| 30.4436 | |
| 31.0319 | |
| 32.5279 | |
| 32.9739 | |
| 32.0223 | |
| 32.7387 | |
| 33.1505 | |
| 33.2531 | |
| 33.7931 | |
| 31.9331 | |
| 33.5632 | |
| 32.9137 | |
| 30.7494 | |
| 33.4396 | |
| 30.7646 | |
| 30.0280 | |
| 29.8389 | |
| 31.8364 | |
| 32.2868 | |
| 30.5639 | |
| 26.3366 | |
| 24.9334 | |
| 26.8024 | |
| 28.2508 | |
| 43.8375 | |
| 44.9906 | |
| 44.8347 | |
| 45.7401 | |
| 45.4582 | |
| 45.8496 | |
| 45.7746 | |
| 46.0162 | |
| 47.1915 | |
| 49.9242 | |
| 51.0652 | |
| 50.4768 | |
| 53.5352 | |
| 60.1481 | |
| 60.0913 | |
| 60.5405 | |
| 60.3661 | |
| 59.4248 | |
| 60.1954 | |
| 61.5787 | |
| 63.9063 | |
| 64.4201 | |
| 63.1656 | |
| 62.1543 | |
| 64.6242 | |
| 66.1439 | |
| 68.6618 | |
| 74.9927 | |
| 77.5498 | |
| 77.5249 | |
| 77.3211 | |
| 78.0865 | |
| 78.9461 | |
| 79.1032 | |
| 79.8873 | |
| 80.0394 | |
| 81.6162 | |
| 81.2379 | |
| 83.6233 | |
| 84.1621 | |
| 84.8204 | |
| 77.7124 | |
| 76.8711 | |
| 84.2721 | |
| 88.5566 | |
| 94.0461 | |
| 103.7965 | |
| 111.5758 | |
| 107.3362 | |
| 115.3519 | |
| 121.9629 | |
| 128.4784 | |
| 125.6265 | |
| 127.9544 | |
| 132.6079 | |
| 131.7867 | |
| 136.6521 | |
| 137.4489 | |
| 138.1721 | |
| 140.8910 | |
| 145.5007 | |
| 145.8848 | |
| 147.3889 | |
| 148.5198 | |
| 149.3950 | |
| 149.6758 | |
| 150.6693 | |
| 150.9271 | |
| 151.3347 | |
| 152.5712 | |
| 154.1891 | |
| 156.3825 | |
| 156.8643 | |
| 158.5914 | |
| 159.9767 | |
| 161.9668 | |
| 162.1893 | |
| 165.1711 | |
| 166.9840 | |
| 168.7137 | |
| 170.1683 | |
| 170.2113 | |
| 170.9964 | |
| 171.3858 | |
| 173.8807 | |
| 174.9182 | |
| 177.6659 | |
| 178.0543 | |
| 178.8331 | |
| 181.2747 | |
| 183.8053 | |
| 186.4456 | |
| 186.9050 | |
| 189.0701 | |
| 191.0699 | |
| 191.6502 | |
| 193.5168 | |
| 194.7131 | |
| 196.5940 | |
| 198.4211 | |
| 191.2833 | |
| 192.6922 | |
| 194.5257 | |
| 197.1082 | |
| 197.2597 | |
| 195.9357 | |
| 196.3951 | |
| 196.4423 | |
| 199.1062 | |
| 199.4713 | |
| 201.1130 | |
| 199.2713 | |
| 198.8143 | |
| 197.2256 | |
| 197.9869 | |
| 197.6024 | |
| 197.3251 | |
| 197.4035 | |
| 197.7002 | |
| 198.9986 | |
| 199.8473 | |
| 199.9981 | |
| 199.4405 | |
| 199.7903 | |
| 200.1249 | |
| 200.5728 | |
| 199.6571 | |
| 200.8005 | |
| 200.3331 | |
| 200.5675 | |
| 200.0577 | |
| 200.4607 | |
| 201.2422 | |
| 200.5717 | |
| 198.8788 | |
| 201.1605 | |
| 200.6110 | |
| 201.8908 | |
| 200.9024 | |
| 198.6252 | |
| 199.8262 | |
| 198.4251 | |
| 202.3139 | |
| 200.3050 | |
| 202.3031 | |
| 200.6020 | |
| 202.8413 | |
| 202.6272 | |
| 202.6142 | |
| 202.6782 | |
| 202.8362 | |
| 202.7467 | |
| 202.2558 | |
| 202.6261 | |
| 202.8499 | |
| 202.4871 | |
| 202.5488 | |
| 202.2646 | |
| 202.4435 | |
| 202.6295 | |
| 203.4233 | |
| 204.5630 | |
| 202.7525 | |
| 203.6378 | |
| 203.3230 | |
| 202.5458 | |
| 202.2456 | |
| 202.8098 | |
| 203.2765 | |
| 201.7171 | |
| 202.9180 | |
| 202.2177 | |
| 202.8694 | |
| 203.0148 | |
| 202.5567 | |
| 202.2713 | |
| 203.1236 | |
| 203.7278 | |
| 203.4897 | |
| 204.6904 | |
| 203.6156 | |
| 204.3507 | |
| 204.5689 | |
| 204.3081 | |
| 204.5043 | |
| 204.4300 | |
| 203.3527 | |
| 203.3777 | |
| 201.8153 | |
| 201.5106 | |
| 200.8942 | |
| 202.1167 | |
| 200.1247 | |
| 200.2283 | |
| 200.1358 | |
| 200.6269 | |
| 200.6930 | |
| 200.6995 | |
| 201.1198 | |
| 200.8633 | |
| 200.5774 | |
| 200.6063 | |
| 201.6976 | |
| 202.0328 | |
| 201.4969 | |
| 202.0378 | |
| 200.5027 | |
| 201.1405 | |
| 201.1142 | |
| 201.1350 | |
| 201.7597 | |
| 201.9703 | |
| 201.4743 | |
| 201.3798 | |
| 201.5562 | |
| 201.0658 | |
| 200.6887 | |
| 201.9626 | |
| 200.8605 | |
| 201.2095 | |
| 201.8844 | |
| 201.0308 | |
| 201.2327 | |
| 201.2827 | |
| 201.3594 | |
| 201.8627 | |
| 202.0641 | |
| 201.5366 | |
| 201.5121 | |
| 204.0175 | |
| 203.1641 | |
| 203.4213 | |
| 203.3191 | |
| 203.4914 | |
| 202.6597 | |
| 203.2420 | |
| 203.1629 | |
| 202.4686 | |
| 201.9996 | |
| 201.4149 | |
| 199.1657 | |
| 197.7009 | |
| 197.6008 | |
| 196.3516 | |
| 196.2240 | |
| 195.5097 | |
| 196.0886 | |
| 191.7055 | |
| 191.3548 | |
| 190.2375 | |
| 185.5427 | |
| 187.6569 | |
| 186.1180 | |
| 183.0007 | |
| 184.4870 | |
| 189.9200 | |
| 188.8262 | |
| 188.7531 | |
| 189.0693 | |
| 187.1492 | |
| 185.4859 | |
| 186.2378 | |
| 186.3780 | |
| 185.5235 | |
| 184.1035 | |
| 185.7663 | |
| 185.2748 | |
| 185.2491 | |
| 173.9958 | |
| 175.1914 | |
| 175.2975 | |
| 172.7386 | |
| 172.5673 | |
| 171.8456 | |
| 171.3989 | |
| 171.8835 | |
| 173.4884 | |
| 169.1736 | |
| 168.4706 | |
| 168.3953 | |
| 162.7852 | |
| 168.4253 | |
| 161.7463 | |
| 170.2844 | |
| 169.0155 | |
| 178.4380 | |
| 179.0367 | |
| 181.6086 | |
| 178.7378 | |
| 185.0221 | |
| 185.3807 | |
| 186.0457 | |
| 184.3140 | |
| 185.2104 | |
| 185.4932 | |
| 185.3592 | |
| 185.4957 | |
| 185.7351 | |
| 182.6463 | |
| 182.4987 | |
| 179.0340 | |
| 177.9036 | |
| 175.6853 | |
| 176.2114 | |
| 176.5085 | |
| 177.1564 | |
| 176.6534 | |
| 182.2192 | |
| 164.9657 | |
| 166.3191 | |
| 169.2969 | |
| 173.3929 | |
| 182.5743 | |
| 178.1680 | |
| 178.0497 | |
| 176.9746 | |
| 178.6477 | |
| 174.5840 | |
| 180.8298 | |
| 172.8844 | |
| 181.6988 | |
| 205.3355 | |
| 205.3087 | |
| 220.6117 | |
| 238.5957 | |
| 247.0854 | |
| 237.5800 | |
| 234.9338 | |
| 256.5137 | |
| 267.4429 | |
| 265.5943 | |
| 280.5752 | |
| 283.1276 | |
| 282.3688 | |
| 295.5800 | |
| 291.1038 | |
| 307.6872 | |
| 289.6237 | |
| 291.2828 | |
| 289.6828 | |
| 302.3932 | |
| 293.6547 | |
| 291.4416 | |
| 291.1258 | |
| 289.5173 | |
| 289.3839 | |
| 284.2282 | |
| 286.0211 | |
| 282.5458 | |
| 286.1265 | |
| 283.7512 | |
| 280.9551 | |
| 284.1897 | |
| 288.9224 | |
| 274.4442 | |
| 272.2741 | |
| 268.8676 | |
| 279.2355 | |
| 268.8549 | |
| 278.6859 | |
| 277.1125 | |
| 276.7354 | |
| 277.5799 | |
| 274.9917 | |
| 263.9140 | |
| 266.1778 | |
| 263.5781 | |
| 263.6840 | |
| 265.2175 | |
| 266.6620 | |
| 266.2782 | |
| 266.1436 | |
| 265.5547 | |
| 263.7277 | |
| 276.4638 | |
| 274.6915 | |
| 275.1719 | |
| 275.1123 | |
| 270.0378 | |
| 270.7866 | |
| 270.8420 | |
| 258.1604 | |
| 260.0980 | |
| 260.8858 | |
| 259.9640 | |
| 260.5407 | |
| 265.9951 | |
| 265.9095 | |
| 266.5541 | |
| 267.1495 | |
| 266.5390 | |
| 266.3122 | |
| 266.5776 | |
| 276.4393 | |
| 264.8140 | |
| 266.7795 | |
| 265.6850 | |
| 266.2276 | |
| 264.8517 | |
| 266.0953 | |
| 264.8816 | |
| 264.5492 | |
| 266.7107 | |
| 266.0414 | |
| 265.9478 | |
| 266.5211 | |
| 265.5142 | |
| 265.7472 | |
| 263.8288 | |
| 264.5790 | |
| 265.5147 | |
| 265.4610 | |
| 266.3957 | |
| 264.8632 | |
| 264.8827 | |
| 265.4594 | |
| 267.8534 | |
| 264.5320 | |
| 265.3159 | |
| 267.5870 | |
| 271.9904 | |
| 268.3122 | |
| 273.6065 | |
| 274.1018 | |
| 273.5118 | |
| 266.4062 | |
| 266.1371 | |
| 272.4747 | |
| 267.4651 | |
| 266.5375 | |
| 265.6628 | |
| 267.4657 | |
| 265.7147 | |
| 266.0845 | |
| 267.0385 | |
| 271.6554 | |
| 274.1427 | |
| 273.1548 | |
| 273.3437 | |
| 267.7320 | |
| 267.0544 | |
| 267.5725 | |
| 273.5599 | |
| 267.9993 | |
| 271.4497 | |
| 266.6709 | |
| 268.6574 | |
| 267.7116 | |
| 274.3019 | |
| 273.1626 | |
| 267.1933 | |
| 270.9985 |