Історія денної ставки UYU /MGF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 уругвайський песо = 595.6942 мадагаскарський франк
мінімум на
1 уругвайський песо = 403.2305 мадагаскарський франк
Date | UYU/MGF |
---|---|
578.2603 | |
582.3242 | |
584.8848 | |
579.5321 | |
577.5208 | |
573.7405 | |
595.6942 | |
585.2292 | |
575.0734 | |
567.7171 | |
568.0857 | |
566.7071 | |
567.1553 | |
566.5735 | |
568.5884 | |
568.0761 | |
565.9574 | |
558.4797 | |
559.3181 | |
559.5276 | |
555.2930 | |
558.1541 | |
563.0813 | |
567.7099 | |
561.2575 | |
557.3826 | |
559.5564 | |
559.7670 | |
560.7585 | |
557.8889 | |
560.9319 | |
565.0795 | |
584.3565 | |
588.5027 | |
584.2353 | |
581.9037 | |
590.8983 | |
587.1045 | |
586.2248 | |
583.1914 | |
576.1021 | |
582.5698 | |
577.6143 | |
570.2206 | |
574.0572 | |
586.7873 | |
587.4120 | |
578.9046 | |
569.8890 | |
567.4948 | |
568.1590 | |
563.7468 | |
565.0030 | |
564.6663 | |
566.2129 | |
562.1635 | |
564.3100 | |
544.3341 | |
542.8246 | |
548.3585 | |
537.4073 | |
543.5039 | |
548.4985 | |
551.4014 | |
546.2897 | |
557.7468 | |
560.2474 | |
560.8244 | |
576.4011 | |
566.8927 | |
561.6809 | |
559.9371 | |
557.7526 | |
539.9272 | |
534.3746 | |
531.4569 | |
523.3076 | |
510.5743 | |
503.3290 | |
513.3045 | |
496.5358 | |
505.7249 | |
496.8302 | |
504.8182 | |
503.2361 | |
506.9716 | |
509.4820 | |
508.3735 | |
509.5585 | |
502.2084 | |
484.3584 | |
491.4459 | |
504.3693 | |
511.9993 | |
508.7356 | |
499.5171 | |
506.4297 | |
501.3718 | |
494.4471 | |
493.6858 | |
478.0979 | |
479.7647 | |
487.0493 | |
498.8189 | |
466.4046 | |
467.0143 | |
464.7002 | |
464.0978 | |
460.3544 | |
458.8869 | |
453.9009 | |
446.2658 | |
443.6872 | |
441.1736 | |
440.1567 | |
442.1435 | |
443.8576 | |
442.0233 | |
443.4482 | |
446.7398 | |
446.3095 | |
450.6046 | |
451.2470 | |
450.0935 | |
442.6238 | |
445.8733 | |
446.5110 | |
446.0895 | |
452.2943 | |
453.7950 | |
455.3072 | |
446.3383 | |
444.9205 | |
447.6883 | |
437.2117 | |
434.1604 | |
433.1565 | |
431.6615 | |
429.5297 | |
429.3261 | |
424.1845 | |
441.3304 | |
434.8256 | |
424.7544 | |
428.6947 | |
426.4031 | |
423.5284 | |
423.7099 | |
420.8717 | |
426.1231 | |
424.6396 | |
425.6139 | |
423.2182 | |
427.6461 | |
423.1324 | |
426.0398 | |
420.7479 | |
421.9154 | |
431.0150 | |
436.2481 | |
436.5999 | |
429.9404 | |
444.5679 | |
444.9684 | |
441.8093 | |
445.1194 | |
456.2741 | |
447.5940 | |
435.4798 | |
436.0691 | |
434.5298 | |
439.5595 | |
460.1849 | |
455.3956 | |
452.7791 | |
449.6950 | |
454.9510 | |
455.1160 | |
451.3099 | |
450.1984 | |
451.7152 | |
449.2830 | |
446.0345 | |
446.2026 | |
440.5183 | |
437.7890 | |
440.6074 | |
442.3021 | |
440.9346 | |
442.0278 | |
430.7622 | |
435.0959 | |
442.7472 | |
453.0674 | |
442.8787 | |
439.2471 | |
435.8946 | |
431.4731 | |
435.4628 | |
425.0966 | |
428.7750 | |
446.2952 | |
431.1573 | |
426.5926 | |
430.1653 | |
419.6716 | |
419.5099 | |
417.8614 | |
420.8170 | |
436.7330 | |
466.5269 | |
477.7542 | |
482.5849 | |
483.2112 | |
478.1106 | |
483.9040 | |
484.5549 | |
493.1568 | |
479.3314 | |
480.0348 | |
474.2651 | |
473.7242 | |
473.7734 | |
471.0569 | |
470.9715 | |
484.7912 | |
489.5169 | |
483.6584 | |
481.4973 | |
479.4149 | |
486.0370 | |
485.5102 | |
496.9795 | |
504.0035 | |
508.5874 | |
504.2979 | |
496.1347 | |
502.2329 | |
505.0521 | |
515.2331 | |
515.0331 | |
523.4428 | |
508.5599 | |
508.9644 | |
510.8443 | |
507.7861 | |
506.0338 | |
502.6433 | |
508.1612 | |
511.0944 | |
512.8193 | |
506.6865 | |
505.5026 | |
511.9181 | |
513.3870 | |
510.7990 | |
517.4272 | |
528.0417 | |
535.0547 | |
524.1840 | |
519.8156 | |
528.3007 | |
539.2674 | |
531.2976 | |
541.5945 | |
546.1235 | |
530.2382 | |
536.6810 | |
550.1629 | |
544.5642 | |
532.8935 | |
533.5548 | |
538.0297 | |
541.7841 | |
543.6064 | |
558.7533 | |
556.8570 | |
544.9211 | |
531.5297 | |
523.8759 | |
524.9038 | |
525.6525 | |
521.4168 | |
495.1636 | |
496.0136 | |
497.8274 | |
493.0565 | |
503.5785 | |
509.1501 | |
509.8920 | |
515.8192 | |
533.6515 | |
529.0651 | |
529.8813 | |
528.6611 | |
521.7292 | |
520.2218 | |
520.6527 | |
519.4705 | |
516.3197 | |
523.0108 | |
524.8174 | |
518.6422 | |
510.4124 | |
533.4246 | |
548.9886 | |
561.2011 | |
565.0461 | |
561.0534 | |
563.1812 | |
561.8830 | |
556.9186 | |
543.3587 | |
537.8116 | |
545.0650 | |
549.7259 | |
548.9716 | |
561.5167 | |
562.4142 | |
562.0089 | |
556.2770 | |
562.0197 | |
553.1128 | |
558.7393 | |
561.4386 | |
553.1587 | |
551.3028 | |
541.9728 | |
540.4056 | |
543.3568 | |
516.7756 | |
520.3357 | |
520.1760 | |
525.9571 | |
523.1089 | |
512.6333 | |
511.3421 | |
514.1178 | |
508.5320 | |
520.9207 | |
518.3593 | |
517.9814 | |
513.7140 | |
510.9833 | |
514.6380 | |
515.2937 | |
530.2668 | |
544.9132 | |
569.8940 | |
557.9642 | |
549.0821 | |
568.0715 | |
541.4868 | |
559.2258 | |
569.7443 | |
563.1812 | |
561.3514 | |
561.2830 | |
577.1732 | |
560.6997 | |
552.8715 | |
550.5519 | |
561.1950 | |
555.7882 | |
554.8245 | |
561.0286 | |
554.7028 | |
563.4326 | |
568.6682 | |
564.0676 | |
579.3119 | |
582.6172 | |
573.7235 | |
584.7590 | |
583.0986 | |
576.7735 | |
570.9065 | |
556.4397 | |
584.4184 | |
537.5414 | |
528.5659 | |
525.5709 | |
534.3742 | |
530.5816 | |
528.9856 | |
518.5325 | |
516.8582 | |
502.0964 | |
499.7696 | |
496.4447 | |
513.3739 | |
512.7979 | |
511.0887 | |
506.9179 | |
493.3133 | |
512.0851 | |
502.4062 | |
520.8811 | |
525.3655 | |
534.3109 | |
535.6373 | |
524.2255 | |
517.4667 | |
510.8090 | |
500.5912 | |
495.8475 | |
499.2076 | |
500.0182 | |
509.7471 | |
508.5744 | |
502.4809 | |
500.3390 | |
492.0374 | |
500.6656 | |
493.5242 | |
498.4069 | |
495.5161 | |
498.3239 | |
508.5631 | |
518.0311 | |
518.2472 | |
523.7818 | |
527.1906 | |
537.0960 | |
536.7391 | |
533.7722 | |
537.2092 | |
549.3457 | |
553.1417 | |
557.2369 | |
556.4267 |