Historique des taux quotidiens UYU /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 595.6942 franc malgache
le minimum le
1 peso uruguayen = 403.2305 franc malgache
Historique des prix MGF / UYU
| Date | UYU/MGF |
| | 578.1821 |
| | 579.5321 |
| | 577.5208 |
| | 573.7405 |
| | 595.6942 |
| | 585.2292 |
| | 575.0734 |
| | 567.7171 |
| | 568.0857 |
| | 566.7071 |
| | 567.1553 |
| | 566.5735 |
| | 568.5884 |
| | 568.0761 |
| | 565.9574 |
| | 558.4797 |
| | 559.3181 |
| | 559.5276 |
| | 555.2930 |
| | 558.1541 |
| | 563.0813 |
| | 567.7099 |
| | 561.2575 |
| | 557.3826 |
| | 559.5564 |
| | 559.7670 |
| | 560.7585 |
| | 557.8889 |
| | 560.9319 |
| | 565.0795 |
| | 584.3565 |
| | 588.5027 |
| | 584.2353 |
| | 581.9037 |
| | 590.8983 |
| | 587.1045 |
| | 586.2248 |
| | 583.1914 |
| | 576.1021 |
| | 582.5698 |
| | 577.6143 |
| | 570.2206 |
| | 574.0572 |
| | 586.7873 |
| | 587.4120 |
| | 578.9046 |
| | 569.8890 |
| | 567.4948 |
| | 568.1590 |
| | 563.7468 |
| | 565.0030 |
| | 564.6663 |
| | 566.2129 |
| | 562.1635 |
| | 564.3100 |
| | 544.3341 |
| | 542.8246 |
| | 548.3585 |
| | 537.4073 |
| | 543.5039 |
| | 548.4985 |
| | 551.4014 |
| | 546.2897 |
| | 557.7468 |
| | 560.2474 |
| | 560.8244 |
| | 576.4011 |
| | 566.8927 |
| | 561.6809 |
| | 559.9371 |
| | 557.7526 |
| | 539.9272 |
| | 534.3746 |
| | 531.4569 |
| | 523.3076 |
| | 510.5743 |
| | 503.3290 |
| | 513.3045 |
| | 496.5358 |
| | 505.7249 |
| | 496.8302 |
| | 504.8182 |
| | 503.2361 |
| | 506.9716 |
| | 509.4820 |
| | 508.3735 |
| | 509.5585 |
| | 502.2084 |
| | 484.3584 |
| | 491.4459 |
| | 504.3693 |
| | 511.9993 |
| | 508.7356 |
| | 499.5171 |
| | 506.4297 |
| | 501.3718 |
| | 494.4471 |
| | 493.6858 |
| | 478.0979 |
| | 479.7647 |
| | 487.0493 |
| | 498.8189 |
| | 466.4046 |
| | 467.0143 |
| | 464.7002 |
| | 464.0978 |
| | 460.3544 |
| | 458.8869 |
| | 453.9009 |
| | 446.2658 |
| | 443.6872 |
| | 441.1736 |
| | 440.1567 |
| | 442.1435 |
| | 443.8576 |
| | 442.0233 |
| | 443.4482 |
| | 446.7398 |
| | 446.3095 |
| | 450.6046 |
| | 451.2470 |
| | 450.0935 |
| | 442.6238 |
| | 445.8733 |
| | 446.5110 |
| | 446.0895 |
| | 452.2943 |
| | 453.7950 |
| | 455.3072 |
| | 446.3383 |
| | 444.9205 |
| | 447.6883 |
| | 437.2117 |
| | 434.1604 |
| | 433.1565 |
| | 431.6615 |
| | 429.5297 |
| | 429.3261 |
| | 424.1845 |
| | 441.3304 |
| | 434.8256 |
| | 424.7544 |
| | 428.6947 |
| | 426.4031 |
| | 423.5284 |
| | 423.7099 |
| | 420.8717 |
| | 426.1231 |
| | 424.6396 |
| | 425.6139 |
| | 423.2182 |
| | 427.6461 |
| | 423.1324 |
| | 426.0398 |
| | 420.7479 |
| | 421.9154 |
| | 431.0150 |
| | 436.2481 |
| | 436.5999 |
| | 429.9404 |
| | 444.5679 |
| | 444.9684 |
| | 441.8093 |
| | 445.1194 |
| | 456.2741 |
| | 447.5940 |
| | 435.4798 |
| | 436.0691 |
| | 434.5298 |
| | 439.5595 |
| | 460.1849 |
| | 455.3956 |
| | 452.7791 |
| | 449.6950 |
| | 454.9510 |
| | 455.1160 |
| | 451.3099 |
| | 450.1984 |
| | 451.7152 |
| | 449.2830 |
| | 446.0345 |
| | 446.2026 |
| | 440.5183 |
| | 437.7890 |
| | 440.6074 |
| | 442.3021 |
| | 440.9346 |
| | 442.0278 |
| | 430.7622 |
| | 435.0959 |
| | 442.7472 |
| | 453.0674 |
| | 442.8787 |
| | 439.2471 |
| | 435.8946 |
| | 431.4731 |
| | 435.4628 |
| | 425.0966 |
| | 428.7750 |
| | 446.2952 |
| | 431.1573 |
| | 426.5926 |
| | 430.1653 |
| | 419.6716 |
| | 419.5099 |
| | 417.8614 |
| | 420.8170 |
| | 436.7330 |
| | 466.5269 |
| | 477.7542 |
| | 482.5849 |
| | 483.2112 |
| | 478.1106 |
| | 483.9040 |
| | 484.5549 |
| | 493.1568 |
| | 479.3314 |
| | 480.0348 |
| | 474.2651 |
| | 473.7242 |
| | 473.7734 |
| | 471.0569 |
| | 470.9715 |
| | 484.7912 |
| | 489.5169 |
| | 483.6584 |
| | 481.4973 |
| | 479.4149 |
| | 486.0370 |
| | 485.5102 |
| | 496.9795 |
| | 504.0035 |
| | 508.5874 |
| | 504.2979 |
| | 496.1347 |
| | 502.2329 |
| | 505.0521 |
| | 515.2331 |
| | 515.0331 |
| | 523.4428 |
| | 508.5599 |
| | 508.9644 |
| | 510.8443 |
| | 507.7861 |
| | 506.0338 |
| | 502.6433 |
| | 508.1612 |
| | 511.0944 |
| | 512.8193 |
| | 506.6865 |
| | 505.5026 |
| | 511.9181 |
| | 513.3870 |
| | 510.7990 |
| | 517.4272 |
| | 528.0417 |
| | 535.0547 |
| | 524.1840 |
| | 519.8156 |
| | 528.3007 |
| | 539.2674 |
| | 531.2976 |
| | 541.5945 |
| | 546.1235 |
| | 530.2382 |
| | 536.6810 |
| | 550.1629 |
| | 544.5642 |
| | 532.8935 |
| | 533.5548 |
| | 538.0297 |
| | 541.7841 |
| | 543.6064 |
| | 558.7533 |
| | 556.8570 |
| | 544.9211 |
| | 531.5297 |
| | 523.8759 |
| | 524.9038 |
| | 525.6525 |
| | 521.4168 |
| | 495.1636 |
| | 496.0136 |
| | 497.8274 |
| | 493.0565 |
| | 503.5785 |
| | 509.1501 |
| | 509.8920 |
| | 515.8192 |
| | 533.6515 |
| | 529.0651 |
| | 529.8813 |
| | 528.6611 |
| | 521.7292 |
| | 520.2218 |
| | 520.6527 |
| | 519.4705 |
| | 516.3197 |
| | 523.0108 |
| | 524.8174 |
| | 518.6422 |
| | 510.4124 |
| | 533.4246 |
| | 548.9886 |
| | 561.2011 |
| | 565.0461 |
| | 561.0534 |
| | 563.1812 |
| | 561.8830 |
| | 556.9186 |
| | 543.3587 |
| | 537.8116 |
| | 545.0650 |
| | 549.7259 |
| | 548.9716 |
| | 561.5167 |
| | 562.4142 |
| | 562.0089 |
| | 556.2770 |
| | 562.0197 |
| | 553.1128 |
| | 558.7393 |
| | 561.4386 |
| | 553.1587 |
| | 551.3028 |
| | 541.9728 |
| | 540.4056 |
| | 543.3568 |
| | 516.7756 |
| | 520.3357 |
| | 520.1760 |
| | 525.9571 |
| | 523.1089 |
| | 512.6333 |
| | 511.3421 |
| | 514.1178 |
| | 508.5320 |
| | 520.9207 |
| | 518.3593 |
| | 517.9814 |
| | 513.7140 |
| | 510.9833 |
| | 514.6380 |
| | 515.2937 |
| | 530.2668 |
| | 544.9132 |
| | 569.8940 |
| | 557.9642 |
| | 549.0821 |
| | 568.0715 |
| | 541.4868 |
| | 559.2258 |
| | 569.7443 |
| | 563.1812 |
| | 561.3514 |
| | 561.2830 |
| | 577.1732 |
| | 560.6997 |
| | 552.8715 |
| | 550.5519 |
| | 561.1950 |
| | 555.7882 |
| | 554.8245 |
| | 561.0286 |
| | 554.7028 |
| | 563.4326 |
| | 568.6682 |
| | 564.0676 |
| | 579.3119 |
| | 582.6172 |
| | 573.7235 |
| | 584.7590 |
| | 583.0986 |
| | 576.7735 |
| | 570.9065 |
| | 556.4397 |
| | 584.4184 |
| | 537.5414 |
| | 528.5659 |
| | 525.5709 |
| | 534.3742 |
| | 530.5816 |
| | 528.9856 |
| | 518.5325 |
| | 516.8582 |
| | 502.0964 |
| | 499.7696 |
| | 496.4447 |
| | 513.3739 |
| | 512.7979 |
| | 511.0887 |
| | 506.9179 |
| | 493.3133 |
| | 512.0851 |
| | 502.4062 |
| | 520.8811 |
| | 525.3655 |
| | 534.3109 |
| | 535.6373 |
| | 524.2255 |
| | 517.4667 |
| | 510.8090 |
| | 500.5912 |
| | 495.8475 |
| | 499.2076 |
| | 500.0182 |
| | 509.7471 |
| | 508.5744 |
| | 502.4809 |
| | 500.3390 |
| | 492.0374 |
| | 500.6656 |
| | 493.5242 |
| | 498.4069 |
| | 495.5161 |
| | 498.3239 |
| | 508.5631 |
| | 518.0311 |
| | 518.2472 |
| | 523.7818 |
| | 527.1906 |
| | 537.0960 |
| | 536.7391 |
| | 533.7722 |
| | 537.2092 |
| | 549.3457 |
| | 553.1417 |
| | 557.2369 |
| | 556.4267 |