Historis Peso Uruguay / Franc Malagasi

Sejarah kurs harian UYU /MGF sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Peso Uruguay = 595.6942 Franc Malagasi

minimum pada

1 Peso Uruguay = 0.0000 Franc Malagasi

sejarah harga MGF / UYU

Date UYU/MGF
539.9733
0.0000
0.0000
0.0000
0.0000
0.0000
540.6622
538.5621
539.8232
537.0363
539.3991
540.9677
533.4406
533.6617
534.9940
536.5521
536.5409
537.1783
533.0383
544.1368
537.5157
529.9347
533.1607
535.1086
529.3261
531.5092
532.6427
558.7467
552.2278
549.7701
556.0954
554.4435
566.3765
559.9001
555.4508
548.5579
547.9880
549.7458
549.2773
552.7228
551.4913
546.8206
543.6160
544.6880
544.4656
539.4079
540.4584
538.1093
538.3311
537.6343
536.9225
533.4423
534.8338
534.4438
540.6196
536.5649
539.3097
536.6278
538.9642
529.6432
529.0883
533.4527
532.8201
527.8226
524.5641
519.3099
516.8002
516.1524
520.1790
525.2341
517.0041
513.3890
505.8983
507.1688
525.8414
524.8569
525.4064
516.8963
521.3725
525.6195
522.7679
518.5705
520.6605
522.6812
523.0707
509.4239
514.2129
510.8185
515.7130
506.0763
505.9917
513.2444
518.4682
528.6730
519.7752
527.6098
531.1412
531.4567
532.6534
530.3823
531.5125
524.4526
522.6164
529.2845
542.2218
541.9334
541.0256
541.3358
547.5352
543.6386
552.8152
548.9094
550.9822
556.4733
560.8613
565.9253
571.0814
576.0696
569.2687
576.1396
576.2568
578.2603
582.3242
584.8848
579.5321
577.5208
573.7405
595.6942
585.2292
575.0734
567.7171
568.0857
566.7071
567.1553
566.5735
568.5884
568.0761
565.9574
558.4797
559.3181
559.5276
555.2930
558.1541
563.0813
567.7099
561.2575
557.3826
559.5564
559.7670
560.7585
557.8889
560.9319
565.0795
584.3565
588.5027
584.2353
581.9037
590.8983
587.1045
586.2248
583.1914
576.1021
582.5698
577.6143
570.2206
574.0572
586.7873
587.4120
578.9046
569.8890
567.4948
568.1590
563.7468
565.0030
564.6663
566.2129
562.1635
564.3100
544.3341
542.8246
548.3585
537.4073
543.5039
548.4985
551.4014
546.2897
557.7468
560.2474
560.8244
576.4011
566.8927
561.6809
559.9371
557.7526
539.9272
534.3746
531.4569
523.3076
510.5743
503.3290
513.3045
496.5358
505.7249
496.8302
504.8182
503.2361
506.9716
509.4820
508.3735
509.5585
502.2084
484.3584
491.4459
504.3693
511.9993
508.7356
499.5171
506.4297
501.3718
494.4471
493.6858
478.0979
479.7647
487.0493
498.8189
466.4046
467.0143
464.7002
464.0978
460.3544
458.8869
453.9009
446.2658
443.6872
441.1736
440.1567
442.1435
443.8576
442.0233
443.4482
446.7398
446.3095
450.6046
451.2470
450.0935
442.6238
445.8733
446.5110
446.0895
452.2943
453.7950
455.3072
446.3383
444.9205
447.6883
437.2117
434.1604
433.1565
431.6615
429.5297
429.3261
424.1845
441.3304
434.8256
424.7544
428.6947
426.4031
423.5284
423.7099
420.8717
426.1231
424.6396
425.6139
423.2182
427.6461
423.1324
426.0398
420.7479
421.9154
431.0150
436.2481
436.5999
429.9404
444.5679
444.9684
441.8093
445.1194
456.2741
447.5940
435.4798
436.0691
434.5298
439.5595
460.1849
455.3956
452.7791
449.6950
454.9510
455.1160
451.3099
450.1984
451.7152
449.2830
446.0345
446.2026
440.5183
437.7890
440.6074
442.3021
440.9346
442.0278
430.7622
435.0959
442.7472
453.0674
442.8787
439.2471
435.8946
431.4731
435.4628
425.0966
428.7750
446.2952
431.1573
426.5926
430.1653
419.6716
419.5099
417.8614
420.8170
436.7330
466.5269
477.7542
482.5849
483.2112
478.1106
483.9040
484.5549
493.1568
479.3314
480.0348
474.2651
473.7242
473.7734
471.0569
470.9715
484.7912
489.5169
483.6584
481.4973
479.4149
486.0370
485.5102
496.9795
504.0035
508.5874
504.2979
496.1347
502.2329
505.0521
515.2331
515.0331
523.4428
508.5599
508.9644
510.8443
507.7861
506.0338
502.6433
508.1612
511.0944
512.8193
506.6865
505.5026
511.9181
513.3870
510.7990
517.4272
528.0417
535.0547
524.1840
519.8156
528.3007
539.2674
531.2976
541.5945
546.1235
530.2382
536.6810
550.1629
544.5642
532.8935
533.5548
538.0297
541.7841
543.6064
558.7533
556.8570
544.9211
531.5297
523.8759
524.9038
525.6525
521.4168
495.1636
496.0136
497.8274
493.0565
503.5785
509.1501
509.8920
515.8192
533.6515
529.0651
529.8813
528.6611
521.7292
520.2218
520.6527
519.4705
516.3197
523.0108
524.8174
518.6422
510.4124
533.4246
548.9886
561.2011
565.0461
561.0534
563.1812
561.8830
556.9186
543.3587
537.8116
545.0650
549.7259
548.9716
561.5167
562.4142
562.0089
556.2770
562.0197
553.1128
558.7393
561.4386
553.1587
551.3028
541.9728
540.4056
543.3568
516.7756
520.3357
520.1760
525.9571
523.1089
512.6333
511.3421
514.1178
508.5320
520.9207
518.3593
517.9814
513.7140
510.9833
514.6380
515.2937
530.2668
544.9132
569.8940
557.9642
549.0821
568.0715
541.4868
559.2258
569.7443
563.1812
561.3514
561.2830
577.1732
560.6997
552.8715
550.5519
561.1950
555.7882
554.8245
561.0286
554.7028
563.4326
568.6682
564.0676
579.3119
582.6172
573.7235
584.7590
583.0986
576.7735
570.9065
556.4397
584.4184
537.5414
528.5659
525.5709
534.3742
530.5816
528.9856
518.5325
516.8582
502.0964
499.7696
496.4447
513.3739
512.7979
511.0887
506.9179
493.3133
512.0851
502.4062
520.8811
525.3655
534.3109
535.6373
524.2255
517.4667
510.8090
500.5912
495.8475
499.2076
500.0182
509.7471
508.5744
502.4809
500.3390
492.0374
500.6656
493.5242
498.4069
495.5161
498.3239
508.5631
518.0311
518.2472
523.7818
527.1906
537.0960
536.7391
533.7722
537.2092
549.3457
553.1417
557.2369
556.4267