History of daily rates UYU /MGF since Sunday, 15 November 2015.
The maximum was reached on
1 Uruguayan peso = 595.6942 Malagasy franc
the minimum on
1 Uruguayan peso = 403.2305 Malagasy franc
Price history of MGF / UYU
Date | UYU/MGF |
| 578.1821 |
| 579.5321 |
| 577.5208 |
| 573.7405 |
| 595.6942 |
| 585.2292 |
| 575.0734 |
| 567.7171 |
| 568.0857 |
| 566.7071 |
| 567.1553 |
| 566.5735 |
| 568.5884 |
| 568.0761 |
| 565.9574 |
| 558.4797 |
| 559.3181 |
| 559.5276 |
| 555.2930 |
| 558.1541 |
| 563.0813 |
| 567.7099 |
| 561.2575 |
| 557.3826 |
| 559.5564 |
| 559.7670 |
| 560.7585 |
| 557.8889 |
| 560.9319 |
| 565.0795 |
| 584.3565 |
| 588.5027 |
| 584.2353 |
| 581.9037 |
| 590.8983 |
| 587.1045 |
| 586.2248 |
| 583.1914 |
| 576.1021 |
| 582.5698 |
| 577.6143 |
| 570.2206 |
| 574.0572 |
| 586.7873 |
| 587.4120 |
| 578.9046 |
| 569.8890 |
| 567.4948 |
| 568.1590 |
| 563.7468 |
| 565.0030 |
| 564.6663 |
| 566.2129 |
| 562.1635 |
| 564.3100 |
| 544.3341 |
| 542.8246 |
| 548.3585 |
| 537.4073 |
| 543.5039 |
| 548.4985 |
| 551.4014 |
| 546.2897 |
| 557.7468 |
| 560.2474 |
| 560.8244 |
| 576.4011 |
| 566.8927 |
| 561.6809 |
| 559.9371 |
| 557.7526 |
| 539.9272 |
| 534.3746 |
| 531.4569 |
| 523.3076 |
| 510.5743 |
| 503.3290 |
| 513.3045 |
| 496.5358 |
| 505.7249 |
| 496.8302 |
| 504.8182 |
| 503.2361 |
| 506.9716 |
| 509.4820 |
| 508.3735 |
| 509.5585 |
| 502.2084 |
| 484.3584 |
| 491.4459 |
| 504.3693 |
| 511.9993 |
| 508.7356 |
| 499.5171 |
| 506.4297 |
| 501.3718 |
| 494.4471 |
| 493.6858 |
| 478.0979 |
| 479.7647 |
| 487.0493 |
| 498.8189 |
| 466.4046 |
| 467.0143 |
| 464.7002 |
| 464.0978 |
| 460.3544 |
| 458.8869 |
| 453.9009 |
| 446.2658 |
| 443.6872 |
| 441.1736 |
| 440.1567 |
| 442.1435 |
| 443.8576 |
| 442.0233 |
| 443.4482 |
| 446.7398 |
| 446.3095 |
| 450.6046 |
| 451.2470 |
| 450.0935 |
| 442.6238 |
| 445.8733 |
| 446.5110 |
| 446.0895 |
| 452.2943 |
| 453.7950 |
| 455.3072 |
| 446.3383 |
| 444.9205 |
| 447.6883 |
| 437.2117 |
| 434.1604 |
| 433.1565 |
| 431.6615 |
| 429.5297 |
| 429.3261 |
| 424.1845 |
| 441.3304 |
| 434.8256 |
| 424.7544 |
| 428.6947 |
| 426.4031 |
| 423.5284 |
| 423.7099 |
| 420.8717 |
| 426.1231 |
| 424.6396 |
| 425.6139 |
| 423.2182 |
| 427.6461 |
| 423.1324 |
| 426.0398 |
| 420.7479 |
| 421.9154 |
| 431.0150 |
| 436.2481 |
| 436.5999 |
| 429.9404 |
| 444.5679 |
| 444.9684 |
| 441.8093 |
| 445.1194 |
| 456.2741 |
| 447.5940 |
| 435.4798 |
| 436.0691 |
| 434.5298 |
| 439.5595 |
| 460.1849 |
| 455.3956 |
| 452.7791 |
| 449.6950 |
| 454.9510 |
| 455.1160 |
| 451.3099 |
| 450.1984 |
| 451.7152 |
| 449.2830 |
| 446.0345 |
| 446.2026 |
| 440.5183 |
| 437.7890 |
| 440.6074 |
| 442.3021 |
| 440.9346 |
| 442.0278 |
| 430.7622 |
| 435.0959 |
| 442.7472 |
| 453.0674 |
| 442.8787 |
| 439.2471 |
| 435.8946 |
| 431.4731 |
| 435.4628 |
| 425.0966 |
| 428.7750 |
| 446.2952 |
| 431.1573 |
| 426.5926 |
| 430.1653 |
| 419.6716 |
| 419.5099 |
| 417.8614 |
| 420.8170 |
| 436.7330 |
| 466.5269 |
| 477.7542 |
| 482.5849 |
| 483.2112 |
| 478.1106 |
| 483.9040 |
| 484.5549 |
| 493.1568 |
| 479.3314 |
| 480.0348 |
| 474.2651 |
| 473.7242 |
| 473.7734 |
| 471.0569 |
| 470.9715 |
| 484.7912 |
| 489.5169 |
| 483.6584 |
| 481.4973 |
| 479.4149 |
| 486.0370 |
| 485.5102 |
| 496.9795 |
| 504.0035 |
| 508.5874 |
| 504.2979 |
| 496.1347 |
| 502.2329 |
| 505.0521 |
| 515.2331 |
| 515.0331 |
| 523.4428 |
| 508.5599 |
| 508.9644 |
| 510.8443 |
| 507.7861 |
| 506.0338 |
| 502.6433 |
| 508.1612 |
| 511.0944 |
| 512.8193 |
| 506.6865 |
| 505.5026 |
| 511.9181 |
| 513.3870 |
| 510.7990 |
| 517.4272 |
| 528.0417 |
| 535.0547 |
| 524.1840 |
| 519.8156 |
| 528.3007 |
| 539.2674 |
| 531.2976 |
| 541.5945 |
| 546.1235 |
| 530.2382 |
| 536.6810 |
| 550.1629 |
| 544.5642 |
| 532.8935 |
| 533.5548 |
| 538.0297 |
| 541.7841 |
| 543.6064 |
| 558.7533 |
| 556.8570 |
| 544.9211 |
| 531.5297 |
| 523.8759 |
| 524.9038 |
| 525.6525 |
| 521.4168 |
| 495.1636 |
| 496.0136 |
| 497.8274 |
| 493.0565 |
| 503.5785 |
| 509.1501 |
| 509.8920 |
| 515.8192 |
| 533.6515 |
| 529.0651 |
| 529.8813 |
| 528.6611 |
| 521.7292 |
| 520.2218 |
| 520.6527 |
| 519.4705 |
| 516.3197 |
| 523.0108 |
| 524.8174 |
| 518.6422 |
| 510.4124 |
| 533.4246 |
| 548.9886 |
| 561.2011 |
| 565.0461 |
| 561.0534 |
| 563.1812 |
| 561.8830 |
| 556.9186 |
| 543.3587 |
| 537.8116 |
| 545.0650 |
| 549.7259 |
| 548.9716 |
| 561.5167 |
| 562.4142 |
| 562.0089 |
| 556.2770 |
| 562.0197 |
| 553.1128 |
| 558.7393 |
| 561.4386 |
| 553.1587 |
| 551.3028 |
| 541.9728 |
| 540.4056 |
| 543.3568 |
| 516.7756 |
| 520.3357 |
| 520.1760 |
| 525.9571 |
| 523.1089 |
| 512.6333 |
| 511.3421 |
| 514.1178 |
| 508.5320 |
| 520.9207 |
| 518.3593 |
| 517.9814 |
| 513.7140 |
| 510.9833 |
| 514.6380 |
| 515.2937 |
| 530.2668 |
| 544.9132 |
| 569.8940 |
| 557.9642 |
| 549.0821 |
| 568.0715 |
| 541.4868 |
| 559.2258 |
| 569.7443 |
| 563.1812 |
| 561.3514 |
| 561.2830 |
| 577.1732 |
| 560.6997 |
| 552.8715 |
| 550.5519 |
| 561.1950 |
| 555.7882 |
| 554.8245 |
| 561.0286 |
| 554.7028 |
| 563.4326 |
| 568.6682 |
| 564.0676 |
| 579.3119 |
| 582.6172 |
| 573.7235 |
| 584.7590 |
| 583.0986 |
| 576.7735 |
| 570.9065 |
| 556.4397 |
| 584.4184 |
| 537.5414 |
| 528.5659 |
| 525.5709 |
| 534.3742 |
| 530.5816 |
| 528.9856 |
| 518.5325 |
| 516.8582 |
| 502.0964 |
| 499.7696 |
| 496.4447 |
| 513.3739 |
| 512.7979 |
| 511.0887 |
| 506.9179 |
| 493.3133 |
| 512.0851 |
| 502.4062 |
| 520.8811 |
| 525.3655 |
| 534.3109 |
| 535.6373 |
| 524.2255 |
| 517.4667 |
| 510.8090 |
| 500.5912 |
| 495.8475 |
| 499.2076 |
| 500.0182 |
| 509.7471 |
| 508.5744 |
| 502.4809 |
| 500.3390 |
| 492.0374 |
| 500.6656 |
| 493.5242 |
| 498.4069 |
| 495.5161 |
| 498.3239 |
| 508.5631 |
| 518.0311 |
| 518.2472 |
| 523.7818 |
| 527.1906 |
| 537.0960 |
| 536.7391 |
| 533.7722 |
| 537.2092 |
| 549.3457 |
| 553.1417 |
| 557.2369 |
| 556.4267 |