Історичний узбецький сум / афгані
Історія денної ставки UZS /AFA з неділя, 15 листопада 2015.
Максимально було досягнуто
1 узбецький сум = 23.2340067 афгані
мінімум на
1 узбецький сум = 0.0012687 афгані
| Date | UZS/AFA |
|---|---|
| 0.0013115 | |
| 0.0013090 | |
| 0.0013012 | |
| 0.0012872 | |
| 0.0012698 | |
| 7.0728944 | |
| 7.0702442 | |
| 7.0394343 | |
| 7.0208330 | |
| 7.0268748 | |
| 7.0670876 | |
| 7.0180027 | |
| 7.0463335 | |
| 7.0431537 | |
| 6.9756209 | |
| 6.9760132 | |
| 6.8662715 | |
| 6.9828226 | |
| 6.9321048 | |
| 6.8950107 | |
| 6.8716136 | |
| 6.9321761 | |
| 6.9290301 | |
| 6.9110125 | |
| 6.9753300 | |
| 6.8744223 | |
| 6.8694525 | |
| 6.8545753 | |
| 6.8214520 | |
| 6.7770850 | |
| 6.8101445 | |
| 6.8653144 | |
| 7.0267688 | |
| 6.9377088 | |
| 6.9770560 | |
| 6.9536742 | |
| 6.9852482 | |
| 6.9266351 | |
| 7.0321178 | |
| 7.0888111 | |
| 7.0699733 | |
| 7.0173202 | |
| 7.0392885 | |
| 7.0647015 | |
| 6.9351301 | |
| 6.9473199 | |
| 6.9479954 | |
| 6.9494333 | |
| 6.9098010 | |
| 6.7619489 | |
| 6.7331207 | |
| 6.6817817 | |
| 6.7041858 | |
| 6.8366705 | |
| 6.6990356 | |
| 6.6439741 | |
| 6.6172329 | |
| 6.6861750 | |
| 6.6336100 | |
| 6.6437753 | |
| 6.6583676 | |
| 6.5659138 | |
| 6.6935350 | |
| 6.6100014 | |
| 6.5940122 | |
| 6.5813011 | |
| 6.4926588 | |
| 6.5837175 | |
| 6.6479435 | |
| 6.5463337 | |
| 6.5164282 | |
| 6.4757470 | |
| 6.5534745 | |
| 6.6778829 | |
| 6.6783617 | |
| 6.6806187 | |
| 6.6415092 | |
| 6.6660064 | |
| 6.6789230 | |
| 6.7808615 | |
| 6.7444297 | |
| 6.7984973 | |
| 6.7736674 | |
| 6.8131516 | |
| 6.7347402 | |
| 6.8039532 | |
| 6.7769353 | |
| 6.8181148 | |
| 6.8087174 | |
| 6.7961292 | |
| 6.7775898 | |
| 6.8047128 | |
| 6.8555583 | |
| 6.7934719 | |
| 6.7714025 | |
| 6.7368663 | |
| 6.7472101 | |
| 6.7435835 | |
| 6.7304247 | |
| 6.7106640 | |
| 6.6891996 | |
| 6.6854627 | |
| 6.6588781 | |
| 6.7262177 | |
| 6.7574233 | |
| 6.7026073 | |
| 6.7362078 | |
| 6.8015995 | |
| 6.8277579 | |
| 6.8982370 | |
| 6.8414429 | |
| 6.8322051 | |
| 6.8872452 | |
| 6.9756590 | |
| 6.9482355 | |
| 6.9232836 | |
| 6.9087156 | |
| 6.8378830 | |
| 6.8151192 | |
| 6.8181884 | |
| 6.8421106 | |
| 6.8539132 | |
| 6.9240789 | |
| 6.8543744 | |
| 6.9048730 | |
| 6.8223681 | |
| 6.9141610 | |
| 6.8698994 | |
| 6.8592045 | |
| 6.8636815 | |
| 6.8939864 | |
| 6.9231768 | |
| 7.0166005 | |
| 7.0201486 | |
| 7.0169794 | |
| 6.9897996 | |
| 6.9634414 | |
| 6.9664827 | |
| 6.9509022 | |
| 6.9061438 | |
| 6.8993022 | |
| 6.9331648 | |
| 7.0084734 | |
| 7.0303645 | |
| 6.9898437 | |
| 7.0123790 | |
| 7.0789958 | |
| 7.0939058 | |
| 7.1628871 | |
| 7.1076215 | |
| 7.1643250 | |
| 7.1765866 | |
| 7.2116575 | |
| 7.1714272 | |
| 7.1368141 | |
| 7.1329381 | |
| 7.1538050 | |
| 7.1588676 | |
| 7.1390531 | |
| 7.1420483 | |
| 7.3401776 | |
| 7.3716981 | |
| 7.3914244 | |
| 7.3129032 | |
| 7.3878601 | |
| 7.4389205 | |
| 7.4923395 | |
| 7.4861571 | |
| 7.5283851 | |
| 7.6622992 | |
| 7.6968777 | |
| 7.6379926 | |
| 7.6887582 | |
| 7.6525770 | |
| 7.6684940 | |
| 7.5325075 | |
| 7.4580742 | |
| 7.7013400 | |
| 7.7435923 | |
| 7.7831239 | |
| 7.8328290 | |
| 7.8444218 | |
| 7.9773093 | |
| 7.9484420 | |
| 7.8778931 | |
| 7.9173125 | |
| 7.9327403 | |
| 7.9057865 | |
| 7.8775240 | |
| 7.7588975 | |
| 7.7147404 | |
| 7.8352859 | |
| 7.9918158 | |
| 7.9713270 | |
| 7.8925123 | |
| 7.8871415 | |
| 7.9265493 | |
| 7.8248279 | |
| 7.6972597 | |
| 8.0084834 | |
| 7.9039209 | |
| 8.0145787 | |
| 8.0440443 | |
| 8.0658960 | |
| 8.0689399 | |
| 8.0743127 | |
| 8.1707646 | |
| 8.1348388 | |
| 8.2640688 | |
| 8.1039100 | |
| 8.2423564 | |
| 8.0567646 | |
| 8.0749752 | |
| 8.0808121 | |
| 8.1355333 | |
| 8.1130443 | |
| 8.1229412 | |
| 8.0804142 | |
| 8.0196262 | |
| 8.0198085 | |
| 8.0196518 | |
| 7.8315363 | |
| 7.6918860 | |
| 7.7530263 | |
| 7.6251133 | |
| 7.8817729 | |
| 8.2071353 | |
| 8.4087485 | |
| 8.4988703 | |
| 8.4327732 | |
| 8.5552586 | |
| 9.2370983 | |
| 9.5155989 | |
| 9.6932307 | |
| 9.7168920 | |
| 9.7137609 | |
| 9.5741434 | |
| 9.4685836 | |
| 10.3665058 | |
| 8.9477842 | |
| 8.8793592 | |
| 8.7633098 | |
| 8.8039145 | |
| 8.5011296 | |
| 8.4599805 | |
| 8.4301333 | |
| 8.3551282 | |
| 8.4428198 | |
| 8.4777917 | |
| 8.2139168 | |
| 8.0490918 | |
| 8.0201252 | |
| 8.0907113 | |
| 8.2485916 | |
| 8.0637318 | |
| 8.0506609 | |
| 7.6273426 | |
| 7.5041226 | |
| 7.5035710 | |
| 7.4859105 | |
| 7.5779125 | |
| 7.5205471 | |
| 7.4621909 | |
| 7.3407475 | |
| 7.3856522 | |
| 7.3846411 | |
| 7.3898970 | |
| 7.3741330 | |
| 7.3021663 | |
| 7.3470331 | |
| 7.3387366 | |
| 7.3304277 | |
| 7.3546776 | |
| 7.3694774 | |
| 7.3382292 | |
| 7.3644471 | |
| 7.3443296 | |
| 7.3852597 | |
| 7.3397044 | |
| 7.2828955 | |
| 7.3000258 | |
| 7.3142616 | |
| 7.3366431 | |
| 7.3226571 | |
| 7.3750939 | |
| 7.3587942 | |
| 7.3986971 | |
| 7.3298232 | |
| 7.3119701 | |
| 7.4038666 | |
| 7.3950245 | |
| 7.4267734 | |
| 7.4225441 | |
| 7.4057838 | |
| 7.4448695 | |
| 7.4180632 | |
| 7.4228448 | |
| 7.4201250 | |
| 7.4109152 | |
| 7.4207161 | |
| 7.4874057 | |
| 7.4589707 | |
| 7.4542235 | |
| 7.4677813 | |
| 7.4791980 | |
| 7.5244879 | |
| 7.5394643 | |
| 7.5107047 | |
| 7.4943269 | |
| 7.5186978 | |
| 7.5253104 | |
| 7.5375508 | |
| 7.5307689 | |
| 7.5857650 | |
| 7.5420737 | |
| 7.5233988 | |
| 7.5831022 | |
| 7.5358569 | |
| 7.5551594 | |
| 7.4728883 | |
| 7.5090444 | |
| 7.5483090 | |
| 7.5139250 | |
| 7.4703650 | |
| 8.0086640 | |
| 7.9140129 | |
| 7.9985301 | |
| 8.0341752 | |
| 7.9538011 | |
| 8.0202484 | |
| 7.9164078 | |
| 8.0125404 | |
| 8.0255979 | |
| 8.0782912 | |
| 8.0700733 | |
| 8.0098032 | |
| 8.0435871 | |
| 8.0647115 | |
| 8.0959817 | |
| 8.0976294 | |
| 8.1912377 | |
| 8.2306939 | |
| 8.2321822 | |
| 8.2165600 | |
| 8.2594616 | |
| 8.2096138 | |
| 8.2374368 | |
| 8.2930461 | |
| 8.2421242 | |
| 8.2986970 | |
| 8.2813482 | |
| 8.2861151 | |
| 8.2586245 | |
| 8.2855858 | |
| 8.3094422 | |
| 8.3485480 | |
| 8.3623427 | |
| 8.3532616 | |
| 8.5715230 | |
| 8.9893462 | |
| 8.9378624 | |
| 9.1090426 | |
| 9.3049092 | |
| 9.3162109 | |
| 9.3263545 | |
| 9.4260800 | |
| 9.4050154 | |
| 9.4549593 | |
| 9.3031419 | |
| 9.2814159 | |
| 9.3663267 | |
| 9.3572654 | |
| 9.2508203 | |
| 9.1271620 | |
| 9.1041894 | |
| 9.1345104 | |
| 9.1790476 | |
| 9.0622912 | |
| 9.0235598 | |
| 8.9873031 | |
| 9.0051546 | |
| 8.9428506 | |
| 8.8886962 | |
| 8.8425977 | |
| 8.8093169 | |
| 8.8461640 | |
| 8.9068355 | |
| 8.9027605 | |
| 9.0166459 | |
| 8.9846637 | |
| 9.0232678 | |
| 8.9723888 | |
| 9.0452024 | |
| 9.0778284 | |
| 9.1634778 | |
| 9.0916648 | |
| 9.1580150 | |
| 9.1212820 | |
| 9.2172687 | |
| 9.0666808 | |
| 9.0983300 | |
| 9.1937359 | |
| 9.2326466 | |
| 9.2561084 | |
| 9.3407954 | |
| 9.3503518 | |
| 9.6301220 | |
| 9.4318064 | |
| 9.4078994 | |
| 9.2379286 | |
| 9.2322841 | |
| 9.3000214 | |
| 9.2463266 | |
| 9.2188601 | |
| 9.2492129 | |
| 9.2744638 | |
| 9.3649304 | |
| 9.3073892 | |
| 9.1562672 | |
| 9.0115783 | |
| 8.9739590 | |
| 8.9147354 | |
| 8.9422312 | |
| 8.8523546 | |
| 8.8796251 | |
| 8.6910845 | |
| 8.6714477 | |
| 8.6739430 | |
| 8.6602046 | |
| 8.6001535 | |
| 8.5453645 | |
| 8.4430780 | |
| 8.4527154 | |
| 8.4325455 | |
| 8.3923995 | |
| 8.4689910 | |
| 8.3811338 | |
| 8.4591086 | |
| 8.4758608 | |
| 8.4824284 | |
| 8.4220566 | |
| 8.5428195 | |
| 8.4933728 | |
| 8.5998775 | |
| 8.5475047 | |
| 8.4958626 | |
| 8.4718446 | |
| 8.5129826 | |
| 8.4961514 | |
| 8.5123713 | |
| 8.4768102 | |
| 8.4609909 | |
| 8.4579388 | |
| 8.4968776 | |
| 8.4916193 | |
| 8.4767385 | |
| 8.3872211 | |
| 16.2893398 | |
| 16.3125812 | |
| 16.5415646 | |
| 16.5668566 | |
| 16.7670673 | |
| 16.5543333 | |
| 16.8845524 | |
| 16.9933923 | |
| 17.1503385 | |
| 17.1986732 | |
| 17.3348295 | |
| 17.4439208 | |
| 17.4924670 | |
| 17.7571165 | |
| 17.9431453 | |
| 17.9962718 | |
| 17.7892034 | |
| 18.0294588 | |
| 18.0577326 | |
| 18.0870876 | |
| 18.2545932 | |
| 18.3320128 | |
| 18.3921320 | |
| 18.3846127 | |
| 18.8865440 | |
| 18.8662001 | |
| 19.2168161 | |
| 19.5298046 | |
| 20.1693260 | |
| 20.1817156 | |
| 20.1301406 | |
| 20.4858980 | |
| 20.2039816 | |
| 20.5559626 | |
| 20.5745149 | |
| 20.6310521 | |
| 20.6667534 | |
| 20.6394432 | |
| 20.6036581 | |
| 20.6382553 | |
| 20.8760708 | |
| 21.1930199 | |
| 22.3904653 | |
| 22.2128750 | |
| 22.3539265 | |
| 22.7465176 | |
| 22.6191931 | |
| 22.6820267 | |
| 22.6161252 | |
| 22.6680934 | |
| 22.8395506 | |
| 22.7919667 | |
| 22.9504076 | |
| 22.8699218 | |
| 22.7250604 | |
| 22.8360435 | |
| 23.0881733 | |
| 23.0162303 | |
| 23.1535434 | |
| 11.6081857 | |
| 11.6236159 | |
| 11.6139083 | |
| 11.8181900 | |
| 11.8432428 | |
| 11.6973935 | |
| 11.8268551 | |
| 11.7893216 | |
| 11.8220650 | |
| 11.8649105 | |
| 11.7542855 | |
| 11.8799769 | |
| 11.8292069 | |
| 11.8574469 | |
| 11.9744570 | |
| 12.0249349 | |
| 11.9166672 | |
| 11.9081595 | |
| 11.9817243 | |
| 12.1326046 | |
| 12.1735146 | |
| 12.1054895 | |
| 12.0426547 | |
| 12.1810792 | |
| 12.2092977 | |
| 12.1831831 | |
| 12.1844074 | |
| 12.2742171 | |
| 12.2247500 | |
| 12.2853309 | |
| 12.0639960 | |
| 12.1945679 | |
| 12.2311047 | |
| 12.4746953 | |
| 12.1887409 |