Исторический узбекский сум / Афгани
История дневной ставки UZS /AFA с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 узбекский сум = 23.2340 Афгани
минимум на
1 узбекский сум = 6.8224 Афгани
| Date | UZS/AFA |
|---|---|
| 6.8544 | |
| 6.9049 | |
| 6.8224 | |
| 6.9142 | |
| 6.8699 | |
| 6.8592 | |
| 6.8637 | |
| 6.8940 | |
| 6.9232 | |
| 7.0166 | |
| 7.0201 | |
| 7.0170 | |
| 6.9898 | |
| 6.9634 | |
| 6.9665 | |
| 6.9509 | |
| 6.9061 | |
| 6.8993 | |
| 6.9332 | |
| 7.0085 | |
| 7.0304 | |
| 6.9898 | |
| 7.0124 | |
| 7.0790 | |
| 7.0939 | |
| 7.1629 | |
| 7.1076 | |
| 7.1643 | |
| 7.1766 | |
| 7.2117 | |
| 7.1714 | |
| 7.1368 | |
| 7.1329 | |
| 7.1538 | |
| 7.1589 | |
| 7.1391 | |
| 7.1420 | |
| 7.3402 | |
| 7.3717 | |
| 7.3914 | |
| 7.3129 | |
| 7.3879 | |
| 7.4389 | |
| 7.4923 | |
| 7.4862 | |
| 7.5284 | |
| 7.6623 | |
| 7.6969 | |
| 7.6380 | |
| 7.6888 | |
| 7.6526 | |
| 7.6685 | |
| 7.5325 | |
| 7.4581 | |
| 7.7013 | |
| 7.7436 | |
| 7.7831 | |
| 7.8328 | |
| 7.8444 | |
| 7.9773 | |
| 7.9484 | |
| 7.8779 | |
| 7.9173 | |
| 7.9327 | |
| 7.9058 | |
| 7.8775 | |
| 7.7589 | |
| 7.7147 | |
| 7.8353 | |
| 7.9918 | |
| 7.9713 | |
| 7.8925 | |
| 7.8871 | |
| 7.9265 | |
| 7.8248 | |
| 7.6973 | |
| 8.0085 | |
| 7.9039 | |
| 8.0146 | |
| 8.0440 | |
| 8.0659 | |
| 8.0689 | |
| 8.0743 | |
| 8.1708 | |
| 8.1348 | |
| 8.2641 | |
| 8.1039 | |
| 8.2424 | |
| 8.0568 | |
| 8.0750 | |
| 8.0808 | |
| 8.1355 | |
| 8.1130 | |
| 8.1229 | |
| 8.0804 | |
| 8.0196 | |
| 8.0198 | |
| 8.0197 | |
| 7.8315 | |
| 7.6919 | |
| 7.7530 | |
| 7.6251 | |
| 7.8818 | |
| 8.2071 | |
| 8.4087 | |
| 8.4989 | |
| 8.4328 | |
| 8.5553 | |
| 9.2371 | |
| 9.5156 | |
| 9.6932 | |
| 9.7169 | |
| 9.7138 | |
| 9.5741 | |
| 9.4686 | |
| 10.3665 | |
| 8.9478 | |
| 8.8794 | |
| 8.7633 | |
| 8.8039 | |
| 8.5011 | |
| 8.4600 | |
| 8.4301 | |
| 8.3551 | |
| 8.4428 | |
| 8.4778 | |
| 8.2139 | |
| 8.0491 | |
| 8.0201 | |
| 8.0907 | |
| 8.2486 | |
| 8.0637 | |
| 8.0507 | |
| 7.6273 | |
| 7.5041 | |
| 7.5036 | |
| 7.4859 | |
| 7.5779 | |
| 7.5205 | |
| 7.4622 | |
| 7.3407 | |
| 7.3857 | |
| 7.3846 | |
| 7.3899 | |
| 7.3741 | |
| 7.3022 | |
| 7.3470 | |
| 7.3387 | |
| 7.3304 | |
| 7.3547 | |
| 7.3695 | |
| 7.3382 | |
| 7.3644 | |
| 7.3443 | |
| 7.3853 | |
| 7.3397 | |
| 7.2829 | |
| 7.3000 | |
| 7.3143 | |
| 7.3366 | |
| 7.3227 | |
| 7.3751 | |
| 7.3588 | |
| 7.3987 | |
| 7.3298 | |
| 7.3120 | |
| 7.4039 | |
| 7.3950 | |
| 7.4268 | |
| 7.4225 | |
| 7.4058 | |
| 7.4449 | |
| 7.4181 | |
| 7.4228 | |
| 7.4201 | |
| 7.4109 | |
| 7.4207 | |
| 7.4874 | |
| 7.4590 | |
| 7.4542 | |
| 7.4678 | |
| 7.4792 | |
| 7.5245 | |
| 7.5395 | |
| 7.5107 | |
| 7.4943 | |
| 7.5187 | |
| 7.5253 | |
| 7.5376 | |
| 7.5308 | |
| 7.5858 | |
| 7.5421 | |
| 7.5234 | |
| 7.5831 | |
| 7.5359 | |
| 7.5552 | |
| 7.4729 | |
| 7.5090 | |
| 7.5483 | |
| 7.5139 | |
| 7.4704 | |
| 8.0087 | |
| 7.9140 | |
| 7.9985 | |
| 8.0342 | |
| 7.9538 | |
| 8.0202 | |
| 7.9164 | |
| 8.0125 | |
| 8.0256 | |
| 8.0783 | |
| 8.0701 | |
| 8.0098 | |
| 8.0436 | |
| 8.0647 | |
| 8.0960 | |
| 8.0976 | |
| 8.1912 | |
| 8.2307 | |
| 8.2322 | |
| 8.2166 | |
| 8.2595 | |
| 8.2096 | |
| 8.2374 | |
| 8.2930 | |
| 8.2421 | |
| 8.2987 | |
| 8.2813 | |
| 8.2861 | |
| 8.2586 | |
| 8.2856 | |
| 8.3094 | |
| 8.3485 | |
| 8.3623 | |
| 8.3533 | |
| 8.5715 | |
| 8.9893 | |
| 8.9379 | |
| 9.1090 | |
| 9.3049 | |
| 9.3162 | |
| 9.3264 | |
| 9.4261 | |
| 9.4050 | |
| 9.4550 | |
| 9.3031 | |
| 9.2814 | |
| 9.3663 | |
| 9.3573 | |
| 9.2508 | |
| 9.1272 | |
| 9.1042 | |
| 9.1345 | |
| 9.1790 | |
| 9.0623 | |
| 9.0236 | |
| 8.9873 | |
| 9.0052 | |
| 8.9429 | |
| 8.8887 | |
| 8.8426 | |
| 8.8093 | |
| 8.8462 | |
| 8.9068 | |
| 8.9028 | |
| 9.0166 | |
| 8.9847 | |
| 9.0233 | |
| 8.9724 | |
| 9.0452 | |
| 9.0778 | |
| 9.1635 | |
| 9.0917 | |
| 9.1580 | |
| 9.1213 | |
| 9.2173 | |
| 9.0667 | |
| 9.0983 | |
| 9.1937 | |
| 9.2326 | |
| 9.2561 | |
| 9.3408 | |
| 9.3504 | |
| 9.6301 | |
| 9.4318 | |
| 9.4079 | |
| 9.2379 | |
| 9.2323 | |
| 9.3000 | |
| 9.2463 | |
| 9.2189 | |
| 9.2492 | |
| 9.2745 | |
| 9.3649 | |
| 9.3074 | |
| 9.1563 | |
| 9.0116 | |
| 8.9740 | |
| 8.9147 | |
| 8.9422 | |
| 8.8524 | |
| 8.8796 | |
| 8.6911 | |
| 8.6714 | |
| 8.6739 | |
| 8.6602 | |
| 8.6002 | |
| 8.5454 | |
| 8.4431 | |
| 8.4527 | |
| 8.4325 | |
| 8.3924 | |
| 8.4690 | |
| 8.3811 | |
| 8.4591 | |
| 8.4759 | |
| 8.4824 | |
| 8.4221 | |
| 8.5428 | |
| 8.4934 | |
| 8.5999 | |
| 8.5475 | |
| 8.4959 | |
| 8.4718 | |
| 8.5130 | |
| 8.4962 | |
| 8.5124 | |
| 8.4768 | |
| 8.4610 | |
| 8.4579 | |
| 8.4969 | |
| 8.4916 | |
| 8.4767 | |
| 8.3872 | |
| 16.2893 | |
| 16.3126 | |
| 16.5416 | |
| 16.5669 | |
| 16.7671 | |
| 16.5543 | |
| 16.8846 | |
| 16.9934 | |
| 17.1503 | |
| 17.1987 | |
| 17.3348 | |
| 17.4439 | |
| 17.4925 | |
| 17.7571 | |
| 17.9431 | |
| 17.9963 | |
| 17.7892 | |
| 18.0295 | |
| 18.0577 | |
| 18.0871 | |
| 18.2546 | |
| 18.3320 | |
| 18.3921 | |
| 18.3846 | |
| 18.8865 | |
| 18.8662 | |
| 19.2168 | |
| 19.5298 | |
| 20.1693 | |
| 20.1817 | |
| 20.1301 | |
| 20.4859 | |
| 20.2040 | |
| 20.5560 | |
| 20.5745 | |
| 20.6311 | |
| 20.6668 | |
| 20.6394 | |
| 20.6037 | |
| 20.6383 | |
| 20.8761 | |
| 21.1930 | |
| 22.3905 | |
| 22.2129 | |
| 22.3539 | |
| 22.7465 | |
| 22.6192 | |
| 22.6820 | |
| 22.6161 | |
| 22.6681 | |
| 22.8396 | |
| 22.7920 | |
| 22.9504 | |
| 22.8699 | |
| 22.7251 | |
| 22.8360 | |
| 23.0882 | |
| 23.0162 | |
| 23.1535 | |
| 11.6082 | |
| 11.6236 | |
| 11.6139 | |
| 11.8182 | |
| 11.8432 | |
| 11.6974 | |
| 11.8269 | |
| 11.7893 | |
| 11.8221 | |
| 11.8649 | |
| 11.7543 | |
| 11.8800 | |
| 11.8292 | |
| 11.8574 | |
| 11.9745 | |
| 12.0249 | |
| 11.9167 | |
| 11.9082 | |
| 11.9817 | |
| 12.1326 | |
| 12.1735 | |
| 12.1055 | |
| 12.0427 | |
| 12.1811 | |
| 12.2093 | |
| 12.1832 | |
| 12.1844 | |
| 12.2742 | |
| 12.2248 | |
| 12.2853 | |
| 12.0640 | |
| 12.1946 | |
| 12.2311 | |
| 12.4747 | |
| 12.1887 |