Historique des taux quotidiens UZS /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sum ouzbek = 23.2340 afghani
le minimum le
1 sum ouzbek = 6.8224 afghani
Historique des prix AFA / UZS
Date | UZS/AFA |
| 6.8610 |
| 6.9241 |
| 6.8544 |
| 6.9049 |
| 6.8224 |
| 6.9142 |
| 6.8699 |
| 6.8592 |
| 6.8637 |
| 6.8940 |
| 6.9232 |
| 7.0166 |
| 7.0201 |
| 7.0170 |
| 6.9898 |
| 6.9634 |
| 6.9665 |
| 6.9509 |
| 6.9061 |
| 6.8993 |
| 6.9332 |
| 7.0085 |
| 7.0304 |
| 6.9898 |
| 7.0124 |
| 7.0790 |
| 7.0939 |
| 7.1629 |
| 7.1076 |
| 7.1643 |
| 7.1766 |
| 7.2117 |
| 7.1714 |
| 7.1368 |
| 7.1329 |
| 7.1538 |
| 7.1589 |
| 7.1391 |
| 7.1420 |
| 7.3402 |
| 7.3717 |
| 7.3914 |
| 7.3129 |
| 7.3879 |
| 7.4389 |
| 7.4923 |
| 7.4862 |
| 7.5284 |
| 7.6623 |
| 7.6969 |
| 7.6380 |
| 7.6888 |
| 7.6526 |
| 7.6685 |
| 7.5325 |
| 7.4581 |
| 7.7013 |
| 7.7436 |
| 7.7831 |
| 7.8328 |
| 7.8444 |
| 7.9773 |
| 7.9484 |
| 7.8779 |
| 7.9173 |
| 7.9327 |
| 7.9058 |
| 7.8775 |
| 7.7589 |
| 7.7147 |
| 7.8353 |
| 7.9918 |
| 7.9713 |
| 7.8925 |
| 7.8871 |
| 7.9265 |
| 7.8248 |
| 7.6973 |
| 8.0085 |
| 7.9039 |
| 8.0146 |
| 8.0440 |
| 8.0659 |
| 8.0689 |
| 8.0743 |
| 8.1708 |
| 8.1348 |
| 8.2641 |
| 8.1039 |
| 8.2424 |
| 8.0568 |
| 8.0750 |
| 8.0808 |
| 8.1355 |
| 8.1130 |
| 8.1229 |
| 8.0804 |
| 8.0196 |
| 8.0198 |
| 8.0197 |
| 7.8315 |
| 7.6919 |
| 7.7530 |
| 7.6251 |
| 7.8818 |
| 8.2071 |
| 8.4087 |
| 8.4989 |
| 8.4328 |
| 8.5553 |
| 9.2371 |
| 9.5156 |
| 9.6932 |
| 9.7169 |
| 9.7138 |
| 9.5741 |
| 9.4686 |
| 10.3665 |
| 8.9478 |
| 8.8794 |
| 8.7633 |
| 8.8039 |
| 8.5011 |
| 8.4600 |
| 8.4301 |
| 8.3551 |
| 8.4428 |
| 8.4778 |
| 8.2139 |
| 8.0491 |
| 8.0201 |
| 8.0907 |
| 8.2486 |
| 8.0637 |
| 8.0507 |
| 7.6273 |
| 7.5041 |
| 7.5036 |
| 7.4859 |
| 7.5779 |
| 7.5205 |
| 7.4622 |
| 7.3407 |
| 7.3857 |
| 7.3846 |
| 7.3899 |
| 7.3741 |
| 7.3022 |
| 7.3470 |
| 7.3387 |
| 7.3304 |
| 7.3547 |
| 7.3695 |
| 7.3382 |
| 7.3644 |
| 7.3443 |
| 7.3853 |
| 7.3397 |
| 7.2829 |
| 7.3000 |
| 7.3143 |
| 7.3366 |
| 7.3227 |
| 7.3751 |
| 7.3588 |
| 7.3987 |
| 7.3298 |
| 7.3120 |
| 7.4039 |
| 7.3950 |
| 7.4268 |
| 7.4225 |
| 7.4058 |
| 7.4449 |
| 7.4181 |
| 7.4228 |
| 7.4201 |
| 7.4109 |
| 7.4207 |
| 7.4874 |
| 7.4590 |
| 7.4542 |
| 7.4678 |
| 7.4792 |
| 7.5245 |
| 7.5395 |
| 7.5107 |
| 7.4943 |
| 7.5187 |
| 7.5253 |
| 7.5376 |
| 7.5308 |
| 7.5858 |
| 7.5421 |
| 7.5234 |
| 7.5831 |
| 7.5359 |
| 7.5552 |
| 7.4729 |
| 7.5090 |
| 7.5483 |
| 7.5139 |
| 7.4704 |
| 8.0087 |
| 7.9140 |
| 7.9985 |
| 8.0342 |
| 7.9538 |
| 8.0202 |
| 7.9164 |
| 8.0125 |
| 8.0256 |
| 8.0783 |
| 8.0701 |
| 8.0098 |
| 8.0436 |
| 8.0647 |
| 8.0960 |
| 8.0976 |
| 8.1912 |
| 8.2307 |
| 8.2322 |
| 8.2166 |
| 8.2595 |
| 8.2096 |
| 8.2374 |
| 8.2930 |
| 8.2421 |
| 8.2987 |
| 8.2813 |
| 8.2861 |
| 8.2586 |
| 8.2856 |
| 8.3094 |
| 8.3485 |
| 8.3623 |
| 8.3533 |
| 8.5715 |
| 8.9893 |
| 8.9379 |
| 9.1090 |
| 9.3049 |
| 9.3162 |
| 9.3264 |
| 9.4261 |
| 9.4050 |
| 9.4550 |
| 9.3031 |
| 9.2814 |
| 9.3663 |
| 9.3573 |
| 9.2508 |
| 9.1272 |
| 9.1042 |
| 9.1345 |
| 9.1790 |
| 9.0623 |
| 9.0236 |
| 8.9873 |
| 9.0052 |
| 8.9429 |
| 8.8887 |
| 8.8426 |
| 8.8093 |
| 8.8462 |
| 8.9068 |
| 8.9028 |
| 9.0166 |
| 8.9847 |
| 9.0233 |
| 8.9724 |
| 9.0452 |
| 9.0778 |
| 9.1635 |
| 9.0917 |
| 9.1580 |
| 9.1213 |
| 9.2173 |
| 9.0667 |
| 9.0983 |
| 9.1937 |
| 9.2326 |
| 9.2561 |
| 9.3408 |
| 9.3504 |
| 9.6301 |
| 9.4318 |
| 9.4079 |
| 9.2379 |
| 9.2323 |
| 9.3000 |
| 9.2463 |
| 9.2189 |
| 9.2492 |
| 9.2745 |
| 9.3649 |
| 9.3074 |
| 9.1563 |
| 9.0116 |
| 8.9740 |
| 8.9147 |
| 8.9422 |
| 8.8524 |
| 8.8796 |
| 8.6911 |
| 8.6714 |
| 8.6739 |
| 8.6602 |
| 8.6002 |
| 8.5454 |
| 8.4431 |
| 8.4527 |
| 8.4325 |
| 8.3924 |
| 8.4690 |
| 8.3811 |
| 8.4591 |
| 8.4759 |
| 8.4824 |
| 8.4221 |
| 8.5428 |
| 8.4934 |
| 8.5999 |
| 8.5475 |
| 8.4959 |
| 8.4718 |
| 8.5130 |
| 8.4962 |
| 8.5124 |
| 8.4768 |
| 8.4610 |
| 8.4579 |
| 8.4969 |
| 8.4916 |
| 8.4767 |
| 8.3872 |
| 16.2893 |
| 16.3126 |
| 16.5416 |
| 16.5669 |
| 16.7671 |
| 16.5543 |
| 16.8846 |
| 16.9934 |
| 17.1503 |
| 17.1987 |
| 17.3348 |
| 17.4439 |
| 17.4925 |
| 17.7571 |
| 17.9431 |
| 17.9963 |
| 17.7892 |
| 18.0295 |
| 18.0577 |
| 18.0871 |
| 18.2546 |
| 18.3320 |
| 18.3921 |
| 18.3846 |
| 18.8865 |
| 18.8662 |
| 19.2168 |
| 19.5298 |
| 20.1693 |
| 20.1817 |
| 20.1301 |
| 20.4859 |
| 20.2040 |
| 20.5560 |
| 20.5745 |
| 20.6311 |
| 20.6668 |
| 20.6394 |
| 20.6037 |
| 20.6383 |
| 20.8761 |
| 21.1930 |
| 22.3905 |
| 22.2129 |
| 22.3539 |
| 22.7465 |
| 22.6192 |
| 22.6820 |
| 22.6161 |
| 22.6681 |
| 22.8396 |
| 22.7920 |
| 22.9504 |
| 22.8699 |
| 22.7251 |
| 22.8360 |
| 23.0882 |
| 23.0162 |
| 23.1535 |
| 11.6082 |
| 11.6236 |
| 11.6139 |
| 11.8182 |
| 11.8432 |
| 11.6974 |
| 11.8269 |
| 11.7893 |
| 11.8221 |
| 11.8649 |
| 11.7543 |
| 11.8800 |
| 11.8292 |
| 11.8574 |
| 11.9745 |
| 12.0249 |
| 11.9167 |
| 11.9082 |
| 11.9817 |
| 12.1326 |
| 12.1735 |
| 12.1055 |
| 12.0427 |
| 12.1811 |
| 12.2093 |
| 12.1832 |
| 12.1844 |
| 12.2742 |
| 12.2248 |
| 12.2853 |
| 12.0640 |
| 12.1946 |
| 12.2311 |
| 12.4747 |
| 12.1887 |