История на дневни ставки UZS /AFA тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 узбекски сум = 23.2340067 афганистански афган
минимум на
1 узбекски сум = 0.0012687 афганистански афган
Цена история на AFA / UZS
| Date | UZS/AFA |
| | 0.0013115 |
| | 0.0013090 |
| | 0.0013012 |
| | 0.0012872 |
| | 0.0012698 |
| | 7.0728944 |
| | 7.0702442 |
| | 7.0394343 |
| | 7.0208330 |
| | 7.0268748 |
| | 7.0670876 |
| | 7.0180027 |
| | 7.0463335 |
| | 7.0431537 |
| | 6.9756209 |
| | 6.9760132 |
| | 6.8662715 |
| | 6.9828226 |
| | 6.9321048 |
| | 6.8950107 |
| | 6.8716136 |
| | 6.9321761 |
| | 6.9290301 |
| | 6.9110125 |
| | 6.9753300 |
| | 6.8744223 |
| | 6.8694525 |
| | 6.8545753 |
| | 6.8214520 |
| | 6.7770850 |
| | 6.8101445 |
| | 6.8653144 |
| | 7.0267688 |
| | 6.9377088 |
| | 6.9770560 |
| | 6.9536742 |
| | 6.9852482 |
| | 6.9266351 |
| | 7.0321178 |
| | 7.0888111 |
| | 7.0699733 |
| | 7.0173202 |
| | 7.0392885 |
| | 7.0647015 |
| | 6.9351301 |
| | 6.9473199 |
| | 6.9479954 |
| | 6.9494333 |
| | 6.9098010 |
| | 6.7619489 |
| | 6.7331207 |
| | 6.6817817 |
| | 6.7041858 |
| | 6.8366705 |
| | 6.6990356 |
| | 6.6439741 |
| | 6.6172329 |
| | 6.6861750 |
| | 6.6336100 |
| | 6.6437753 |
| | 6.6583676 |
| | 6.5659138 |
| | 6.6935350 |
| | 6.6100014 |
| | 6.5940122 |
| | 6.5813011 |
| | 6.4926588 |
| | 6.5837175 |
| | 6.6479435 |
| | 6.5463337 |
| | 6.5164282 |
| | 6.4757470 |
| | 6.5534745 |
| | 6.6778829 |
| | 6.6783617 |
| | 6.6806187 |
| | 6.6415092 |
| | 6.6660064 |
| | 6.6789230 |
| | 6.7808615 |
| | 6.7444297 |
| | 6.7984973 |
| | 6.7736674 |
| | 6.8131516 |
| | 6.7347402 |
| | 6.8039532 |
| | 6.7769353 |
| | 6.8181148 |
| | 6.8087174 |
| | 6.7961292 |
| | 6.7775898 |
| | 6.8047128 |
| | 6.8555583 |
| | 6.7934719 |
| | 6.7714025 |
| | 6.7368663 |
| | 6.7472101 |
| | 6.7435835 |
| | 6.7304247 |
| | 6.7106640 |
| | 6.6891996 |
| | 6.6854627 |
| | 6.6588781 |
| | 6.7262177 |
| | 6.7574233 |
| | 6.7026073 |
| | 6.7362078 |
| | 6.8015995 |
| | 6.8277579 |
| | 6.8982370 |
| | 6.8414429 |
| | 6.8322051 |
| | 6.8872452 |
| | 6.9756590 |
| | 6.9482355 |
| | 6.9232836 |
| | 6.9087156 |
| | 6.8378830 |
| | 6.8151192 |
| | 6.8181884 |
| | 6.8421106 |
| | 6.8539132 |
| | 6.9240789 |
| | 6.8543744 |
| | 6.9048730 |
| | 6.8223681 |
| | 6.9141610 |
| | 6.8698994 |
| | 6.8592045 |
| | 6.8636815 |
| | 6.8939864 |
| | 6.9231768 |
| | 7.0166005 |
| | 7.0201486 |
| | 7.0169794 |
| | 6.9897996 |
| | 6.9634414 |
| | 6.9664827 |
| | 6.9509022 |
| | 6.9061438 |
| | 6.8993022 |
| | 6.9331648 |
| | 7.0084734 |
| | 7.0303645 |
| | 6.9898437 |
| | 7.0123790 |
| | 7.0789958 |
| | 7.0939058 |
| | 7.1628871 |
| | 7.1076215 |
| | 7.1643250 |
| | 7.1765866 |
| | 7.2116575 |
| | 7.1714272 |
| | 7.1368141 |
| | 7.1329381 |
| | 7.1538050 |
| | 7.1588676 |
| | 7.1390531 |
| | 7.1420483 |
| | 7.3401776 |
| | 7.3716981 |
| | 7.3914244 |
| | 7.3129032 |
| | 7.3878601 |
| | 7.4389205 |
| | 7.4923395 |
| | 7.4861571 |
| | 7.5283851 |
| | 7.6622992 |
| | 7.6968777 |
| | 7.6379926 |
| | 7.6887582 |
| | 7.6525770 |
| | 7.6684940 |
| | 7.5325075 |
| | 7.4580742 |
| | 7.7013400 |
| | 7.7435923 |
| | 7.7831239 |
| | 7.8328290 |
| | 7.8444218 |
| | 7.9773093 |
| | 7.9484420 |
| | 7.8778931 |
| | 7.9173125 |
| | 7.9327403 |
| | 7.9057865 |
| | 7.8775240 |
| | 7.7588975 |
| | 7.7147404 |
| | 7.8352859 |
| | 7.9918158 |
| | 7.9713270 |
| | 7.8925123 |
| | 7.8871415 |
| | 7.9265493 |
| | 7.8248279 |
| | 7.6972597 |
| | 8.0084834 |
| | 7.9039209 |
| | 8.0145787 |
| | 8.0440443 |
| | 8.0658960 |
| | 8.0689399 |
| | 8.0743127 |
| | 8.1707646 |
| | 8.1348388 |
| | 8.2640688 |
| | 8.1039100 |
| | 8.2423564 |
| | 8.0567646 |
| | 8.0749752 |
| | 8.0808121 |
| | 8.1355333 |
| | 8.1130443 |
| | 8.1229412 |
| | 8.0804142 |
| | 8.0196262 |
| | 8.0198085 |
| | 8.0196518 |
| | 7.8315363 |
| | 7.6918860 |
| | 7.7530263 |
| | 7.6251133 |
| | 7.8817729 |
| | 8.2071353 |
| | 8.4087485 |
| | 8.4988703 |
| | 8.4327732 |
| | 8.5552586 |
| | 9.2370983 |
| | 9.5155989 |
| | 9.6932307 |
| | 9.7168920 |
| | 9.7137609 |
| | 9.5741434 |
| | 9.4685836 |
| | 10.3665058 |
| | 8.9477842 |
| | 8.8793592 |
| | 8.7633098 |
| | 8.8039145 |
| | 8.5011296 |
| | 8.4599805 |
| | 8.4301333 |
| | 8.3551282 |
| | 8.4428198 |
| | 8.4777917 |
| | 8.2139168 |
| | 8.0490918 |
| | 8.0201252 |
| | 8.0907113 |
| | 8.2485916 |
| | 8.0637318 |
| | 8.0506609 |
| | 7.6273426 |
| | 7.5041226 |
| | 7.5035710 |
| | 7.4859105 |
| | 7.5779125 |
| | 7.5205471 |
| | 7.4621909 |
| | 7.3407475 |
| | 7.3856522 |
| | 7.3846411 |
| | 7.3898970 |
| | 7.3741330 |
| | 7.3021663 |
| | 7.3470331 |
| | 7.3387366 |
| | 7.3304277 |
| | 7.3546776 |
| | 7.3694774 |
| | 7.3382292 |
| | 7.3644471 |
| | 7.3443296 |
| | 7.3852597 |
| | 7.3397044 |
| | 7.2828955 |
| | 7.3000258 |
| | 7.3142616 |
| | 7.3366431 |
| | 7.3226571 |
| | 7.3750939 |
| | 7.3587942 |
| | 7.3986971 |
| | 7.3298232 |
| | 7.3119701 |
| | 7.4038666 |
| | 7.3950245 |
| | 7.4267734 |
| | 7.4225441 |
| | 7.4057838 |
| | 7.4448695 |
| | 7.4180632 |
| | 7.4228448 |
| | 7.4201250 |
| | 7.4109152 |
| | 7.4207161 |
| | 7.4874057 |
| | 7.4589707 |
| | 7.4542235 |
| | 7.4677813 |
| | 7.4791980 |
| | 7.5244879 |
| | 7.5394643 |
| | 7.5107047 |
| | 7.4943269 |
| | 7.5186978 |
| | 7.5253104 |
| | 7.5375508 |
| | 7.5307689 |
| | 7.5857650 |
| | 7.5420737 |
| | 7.5233988 |
| | 7.5831022 |
| | 7.5358569 |
| | 7.5551594 |
| | 7.4728883 |
| | 7.5090444 |
| | 7.5483090 |
| | 7.5139250 |
| | 7.4703650 |
| | 8.0086640 |
| | 7.9140129 |
| | 7.9985301 |
| | 8.0341752 |
| | 7.9538011 |
| | 8.0202484 |
| | 7.9164078 |
| | 8.0125404 |
| | 8.0255979 |
| | 8.0782912 |
| | 8.0700733 |
| | 8.0098032 |
| | 8.0435871 |
| | 8.0647115 |
| | 8.0959817 |
| | 8.0976294 |
| | 8.1912377 |
| | 8.2306939 |
| | 8.2321822 |
| | 8.2165600 |
| | 8.2594616 |
| | 8.2096138 |
| | 8.2374368 |
| | 8.2930461 |
| | 8.2421242 |
| | 8.2986970 |
| | 8.2813482 |
| | 8.2861151 |
| | 8.2586245 |
| | 8.2855858 |
| | 8.3094422 |
| | 8.3485480 |
| | 8.3623427 |
| | 8.3532616 |
| | 8.5715230 |
| | 8.9893462 |
| | 8.9378624 |
| | 9.1090426 |
| | 9.3049092 |
| | 9.3162109 |
| | 9.3263545 |
| | 9.4260800 |
| | 9.4050154 |
| | 9.4549593 |
| | 9.3031419 |
| | 9.2814159 |
| | 9.3663267 |
| | 9.3572654 |
| | 9.2508203 |
| | 9.1271620 |
| | 9.1041894 |
| | 9.1345104 |
| | 9.1790476 |
| | 9.0622912 |
| | 9.0235598 |
| | 8.9873031 |
| | 9.0051546 |
| | 8.9428506 |
| | 8.8886962 |
| | 8.8425977 |
| | 8.8093169 |
| | 8.8461640 |
| | 8.9068355 |
| | 8.9027605 |
| | 9.0166459 |
| | 8.9846637 |
| | 9.0232678 |
| | 8.9723888 |
| | 9.0452024 |
| | 9.0778284 |
| | 9.1634778 |
| | 9.0916648 |
| | 9.1580150 |
| | 9.1212820 |
| | 9.2172687 |
| | 9.0666808 |
| | 9.0983300 |
| | 9.1937359 |
| | 9.2326466 |
| | 9.2561084 |
| | 9.3407954 |
| | 9.3503518 |
| | 9.6301220 |
| | 9.4318064 |
| | 9.4078994 |
| | 9.2379286 |
| | 9.2322841 |
| | 9.3000214 |
| | 9.2463266 |
| | 9.2188601 |
| | 9.2492129 |
| | 9.2744638 |
| | 9.3649304 |
| | 9.3073892 |
| | 9.1562672 |
| | 9.0115783 |
| | 8.9739590 |
| | 8.9147354 |
| | 8.9422312 |
| | 8.8523546 |
| | 8.8796251 |
| | 8.6910845 |
| | 8.6714477 |
| | 8.6739430 |
| | 8.6602046 |
| | 8.6001535 |
| | 8.5453645 |
| | 8.4430780 |
| | 8.4527154 |
| | 8.4325455 |
| | 8.3923995 |
| | 8.4689910 |
| | 8.3811338 |
| | 8.4591086 |
| | 8.4758608 |
| | 8.4824284 |
| | 8.4220566 |
| | 8.5428195 |
| | 8.4933728 |
| | 8.5998775 |
| | 8.5475047 |
| | 8.4958626 |
| | 8.4718446 |
| | 8.5129826 |
| | 8.4961514 |
| | 8.5123713 |
| | 8.4768102 |
| | 8.4609909 |
| | 8.4579388 |
| | 8.4968776 |
| | 8.4916193 |
| | 8.4767385 |
| | 8.3872211 |
| | 16.2893398 |
| | 16.3125812 |
| | 16.5415646 |
| | 16.5668566 |
| | 16.7670673 |
| | 16.5543333 |
| | 16.8845524 |
| | 16.9933923 |
| | 17.1503385 |
| | 17.1986732 |
| | 17.3348295 |
| | 17.4439208 |
| | 17.4924670 |
| | 17.7571165 |
| | 17.9431453 |
| | 17.9962718 |
| | 17.7892034 |
| | 18.0294588 |
| | 18.0577326 |
| | 18.0870876 |
| | 18.2545932 |
| | 18.3320128 |
| | 18.3921320 |
| | 18.3846127 |
| | 18.8865440 |
| | 18.8662001 |
| | 19.2168161 |
| | 19.5298046 |
| | 20.1693260 |
| | 20.1817156 |
| | 20.1301406 |
| | 20.4858980 |
| | 20.2039816 |
| | 20.5559626 |
| | 20.5745149 |
| | 20.6310521 |
| | 20.6667534 |
| | 20.6394432 |
| | 20.6036581 |
| | 20.6382553 |
| | 20.8760708 |
| | 21.1930199 |
| | 22.3904653 |
| | 22.2128750 |
| | 22.3539265 |
| | 22.7465176 |
| | 22.6191931 |
| | 22.6820267 |
| | 22.6161252 |
| | 22.6680934 |
| | 22.8395506 |
| | 22.7919667 |
| | 22.9504076 |
| | 22.8699218 |
| | 22.7250604 |
| | 22.8360435 |
| | 23.0881733 |
| | 23.0162303 |
| | 23.1535434 |
| | 11.6081857 |
| | 11.6236159 |
| | 11.6139083 |
| | 11.8181900 |
| | 11.8432428 |
| | 11.6973935 |
| | 11.8268551 |
| | 11.7893216 |
| | 11.8220650 |
| | 11.8649105 |
| | 11.7542855 |
| | 11.8799769 |
| | 11.8292069 |
| | 11.8574469 |
| | 11.9744570 |
| | 12.0249349 |
| | 11.9166672 |
| | 11.9081595 |
| | 11.9817243 |
| | 12.1326046 |
| | 12.1735146 |
| | 12.1054895 |
| | 12.0426547 |
| | 12.1810792 |
| | 12.2092977 |
| | 12.1831831 |
| | 12.1844074 |
| | 12.2742171 |
| | 12.2247500 |
| | 12.2853309 |
| | 12.0639960 |
| | 12.1945679 |
| | 12.2311047 |
| | 12.4746953 |
| | 12.1887409 |