Історичний золото / мальтійська ліра

Історія денної ставки XAU /MTL з середа, 27 березня 2013.

Максимально було досягнуто

1 золото = 1 976.2555 мальтійська ліра

мінімум на

1 золото = 0.0003 мальтійська ліра

Історія Ціна MTL / XAU

Date XAU/MTL
1 632.9713
1 645.1554
1 721.9526
1 640.4217
1 636.8441
1 512.3866
1 538.1584
1 508.0196
1 508.9843
1 560.0074
1 509.1965
1 573.4323
1 598.5552
1 607.9374
1 654.5839
1 682.2364
1 687.7189
1 737.4447
1 659.3549
1 718.1897
1 756.6041
1 735.9061
1 733.1239
1 691.3361
1 642.5243
1 871.6566
1 899.4651
1 962.4066
1 905.8993
1 807.6170
1 814.8306
1 737.0229
1 823.5107
1 720.7792
1 692.2495
1 627.2829
1 584.7352
1 627.6160
1 572.1935
1 546.9378
1 563.5186
1 544.2557
1 495.3134
1 530.2903
1 489.9266
1 473.3186
1 607.5641
1 532.2183
1 455.3381
1 402.6982
1 363.2293
1 341.9441
1 326.0068
1 275.0298
1 240.0776
1 225.6154
1 237.6216
1 251.5597
1 226.3016
1 246.8813
1 231.0878
1 219.7963
1 206.4750
1 237.8786
1 264.4284
1 249.9527
1 269.2321
1 261.3597
1 231.6529
1 252.5676
1 264.3688
1 256.1410
1 281.4964
1 216.0577
1 172.5888
1 240.5578
1 196.1749
1 179.6549
1 142.4785
1 183.6391
1 210.6121
1 187.0757
1 216.0474
1 169.6241
1 128.1011
1 116.4017
1 115.9838
1 089.3174
1 075.4816
1 079.2751
1 082.4617
1 082.1671
1 080.0978
1 071.3002
1 058.5102
1 056.3926
1 080.3859
1 088.7262
1 080.2337
1 042.6052
1 033.9272
1 016.0105
1 014.7905
996.6615
975.2075
968.4099
967.1990
969.6261
971.8034
942.8244
944.8746
944.5378
954.2799
936.1671
932.5371
932.4055
927.7308
921.3652
925.1617
929.8306
959.0981
930.2013
927.0376
934.8399
940.3936
962.4482
924.4186
899.2874
860.8572
853.5843
857.6429
836.3823
803.6812
803.2752
804.6242
809.4044
804.8505
797.4988
805.8083
796.2312
802.7435
800.6431
796.9422
790.7738
804.9652
789.4359
777.1838
780.8734
791.6516
807.1294
794.0281
780.7272
755.8777
747.6137
776.7282
776.6256
767.5858
770.8482
761.8618
744.2723
750.7752
755.6888
766.7591
758.4564
747.0712
750.8684
755.8192
756.5291
767.3183
781.8191
786.0938
778.5397
782.1909
795.3520
789.0891
775.3254
774.7391
783.5657
765.5668
741.7967
735.3281
740.1750
741.8813
747.6658
760.5526
762.6658
760.3088
748.1779
735.5461
727.0381
722.9244
725.6776
723.5751
722.7212
728.2554
736.1313
717.6518
708.9072
717.4299
719.8793
738.3583
742.5717
726.4574
717.2896
731.2586
739.5005
746.0547
749.6084
751.2560
753.1896
741.3138
721.8754
722.6969
740.7216
744.4543
739.9708
750.5560
750.5783
738.7967
738.2225
744.9387
751.1390
753.7768
761.1122
761.2013
754.2058
765.9301
789.8615
729.7930
724.8542
710.4946
683.6630
687.3430
698.9341
684.4630
682.5835
685.2431
686.7108
681.9417
679.3216
677.5953
679.2829
690.8760
703.3796
675.9619
663.1898
668.5416
652.0739
651.5068
653.3173
642.8042
646.1946
651.7234
659.3822
658.8934
659.7470
651.5948
633.3241
655.3478
653.7640
659.4581
653.9711
648.1526
639.9497
642.7580
661.1043
668.7208
669.6617
659.8849
659.9782
649.1710
638.2248
632.7090
631.7323
624.2575
628.2819
624.5208
625.8647
610.3222
614.4760
639.0028
643.5655
652.1244
660.9222
656.0067
653.0539
652.1888
680.3788
659.3579
659.2131
645.8077
660.8357
639.6970
665.8601
683.8808
679.1335
698.8362
691.5527
694.2412
699.5343
696.4023
691.9885
699.7019
708.0209
701.3365
707.7151
702.5819
717.1674
741.9582
721.1696
716.9243
681.3366
682.1204
677.6167
676.7941
668.2607
652.9297
644.6711
672.1455
680.0900
682.4729
674.3596
670.8924
678.0234
668.1608
675.2803
661.2958
629.3051
624.9845
579.5892
627.6380
613.3830
654.3958
627.4958
618.5808
612.7141
615.9917
604.0353
595.8007
599.7125
580.6381
574.9620
568.7901
566.9924
566.9280
566.8651
570.5992
566.3573
581.2914
577.0115
571.3738
580.6562
583.7909
580.4512
593.8959
584.4235
581.8272
597.6736
591.1293
579.6745
578.8226
562.9116
548.8745
545.5211
539.7257
533.7746
526.9806
536.8162
512.4679
504.2212
505.8694
493.1592
491.0989
497.4098
491.7008
491.5229
486.0695
489.3205
495.0946
493.2612
501.4912
493.6332
492.8755
487.4338
501.4666
503.4224
497.7899
492.4780
489.7705
483.3012
483.2903
482.0660
479.2503
477.8963
471.2409
470.3591
465.5405
463.1428
458.7631
459.7930
463.3972
464.1869
457.6988
454.7120
444.7087
440.9150
438.1144
440.9236
442.5358
443.8599
444.9530
445.0282
449.2038
448.9017
448.2774
449.4751
454.9187
459.5400
458.1013
464.4842
473.0208
473.4095
473.9091
479.3306
470.6514
472.7271
473.3990
467.3299
465.6773
467.3787
465.6904
468.5454
466.2676
458.3527
461.0374
464.4149
465.7774
461.5772
465.4224
465.0357
466.9863
469.5303
472.8338
467.1057
460.6085
459.5818
453.1191
461.7936
466.8375
467.9453
470.2921
468.4656
471.3092
469.2085
465.1677
473.7762
469.8175
476.5531
481.1022
472.8572
469.4322
466.4114
457.6213
460.4059
462.4463
461.3916
457.1977
461.8056
477.2588
479.1182
485.1023
488.3476
488.8113
482.6014
481.6841
481.9090
498.0804
506.8004
516.8771
506.9955
499.1843
491.6760
491.1590
487.4128
502.7521
502.9276
499.1193
498.3875
489.4818
481.3018
486.0514
485.5599
479.9184
467.2816
465.7713
469.4112
469.8612
472.4955
477.7915
487.5445
486.5449
498.0307
500.7576
498.6677
487.5284
484.3940
503.2430
509.7425
502.0965
506.8986
507.7655
503.7355
506.0376
510.3557
511.4989
514.8927
518.3950
516.9630
32.9177
32.4404
30.2996
30.0390
29.1159
29.2204
29.9623
29.9153
30.1697
29.9335
29.5940
29.1864
29.0435
28.8022
29.2520
29.6796
30.4619
30.7097
29.9533
29.5397
29.3989
27.6468
27.3614
27.1221
26.6929
27.0812
26.0798
26.2230
26.1325
26.0638
26.1709
26.7205
27.0922
26.9137
437.2973
442.4733
451.7568
444.4923
439.5994
435.9655
433.4367
435.6103
421.1921
431.1128
434.6796
425.6395
434.2223
429.3906
425.7493
424.5199
435.4596
452.5297
455.7625
450.9070
449.8420
452.3571
447.0338
467.2078
472.0887
464.9767
455.6899
457.5793
474.4469
478.2504
487.0135
478.0107
470.2946
466.3380
469.0383
461.8284
463.2422
455.1440
465.7041
469.6726
484.6899
489.5800
472.9771
447.4648
434.5005
417.6883
412.9552
411.4986
419.4759
417.1647
413.6516
409.3835
397.4485
402.0077
414.3622
418.3028
416.6626
409.3367
411.1833
405.9613
409.3132
418.5638
420.7627
415.3203
417.2336
419.3652
412.1544
416.6384
416.5575
412.0317
416.2667
415.8473
415.2360
402.2902
395.6974
392.7039
406.4379
405.1873
404.3172
405.4169
401.9211
401.2450
412.4989
405.4743
400.5748
406.1495
425.2095
414.6224
427.5726
417.8428
416.0851
401.4438
399.0853
394.4866
397.2977
393.6113
389.7943
372.3201
375.7385
387.3430
387.6403
386.6418
397.3823
405.2868
410.4717
417.2255
426.5615
412.8043
403.4016
418.0951
421.9828
420.5649
422.2318
452.1046
454.2660
450.7778
444.0027
431.4213
421.9994
429.2742
435.6306
422.6767
412.6099
412.4989
460.1987
448.2250
452.6218
462.3308
464.9505
466.7964
469.2542
471.4619
472.3500
465.4950
444.5821
518.5215
535.1280