История дневной ставки XAU /MTL с Среда, 27 Март 2013.
Максимально было достигнуто
1 Золото = 963.0354 Мальтийская лира
минимум на
1 Золото = 0.0003 Мальтийская лира
Date | XAU/MTL |
---|---|
927.0376 | |
934.8399 | |
940.3936 | |
962.4482 | |
924.4186 | |
899.2874 | |
860.8572 | |
853.5843 | |
857.6429 | |
836.3823 | |
803.6812 | |
803.2752 | |
804.6242 | |
809.4044 | |
804.8505 | |
797.4988 | |
805.8083 | |
796.2312 | |
802.7435 | |
800.6431 | |
796.9422 | |
790.7738 | |
804.9652 | |
789.4359 | |
777.1838 | |
780.8734 | |
791.6516 | |
807.1294 | |
794.0281 | |
780.7272 | |
755.8777 | |
747.6137 | |
776.7282 | |
776.6256 | |
767.5858 | |
770.8482 | |
761.8618 | |
744.2723 | |
750.7752 | |
755.6888 | |
766.7591 | |
758.4564 | |
747.0712 | |
750.8684 | |
755.8192 | |
756.5291 | |
767.3183 | |
781.8191 | |
786.0938 | |
778.5397 | |
782.1909 | |
795.3520 | |
789.0891 | |
775.3254 | |
774.7391 | |
783.5657 | |
765.5668 | |
741.7967 | |
735.3281 | |
740.1750 | |
741.8813 | |
747.6658 | |
760.5526 | |
762.6658 | |
760.3088 | |
748.1779 | |
735.5461 | |
727.0381 | |
722.9244 | |
725.6776 | |
723.5751 | |
722.7212 | |
728.2554 | |
736.1313 | |
717.6518 | |
708.9072 | |
717.4299 | |
719.8793 | |
738.3583 | |
742.5717 | |
726.4574 | |
717.2896 | |
731.2586 | |
739.5005 | |
746.0547 | |
749.6084 | |
751.2560 | |
753.1896 | |
741.3138 | |
721.8754 | |
722.6969 | |
740.7216 | |
744.4543 | |
739.9708 | |
750.5560 | |
750.5783 | |
738.7967 | |
738.2225 | |
744.9387 | |
751.1390 | |
753.7768 | |
761.1122 | |
761.2013 | |
754.2058 | |
765.9301 | |
789.8615 | |
729.7930 | |
724.8542 | |
710.4946 | |
683.6630 | |
687.3430 | |
698.9341 | |
684.4630 | |
682.5835 | |
685.2431 | |
686.7108 | |
681.9417 | |
679.3216 | |
677.5953 | |
679.2829 | |
690.8760 | |
703.3796 | |
675.9619 | |
663.1898 | |
668.5416 | |
652.0739 | |
651.5068 | |
653.3173 | |
642.8042 | |
646.1946 | |
651.7234 | |
659.3822 | |
658.8934 | |
659.7470 | |
651.5948 | |
633.3241 | |
655.3478 | |
653.7640 | |
659.4581 | |
653.9711 | |
648.1526 | |
639.9497 | |
642.7580 | |
661.1043 | |
668.7208 | |
669.6617 | |
659.8849 | |
659.9782 | |
649.1710 | |
638.2248 | |
632.7090 | |
631.7323 | |
624.2575 | |
628.2819 | |
624.5208 | |
625.8647 | |
610.3222 | |
614.4760 | |
639.0028 | |
643.5655 | |
652.1244 | |
660.9222 | |
656.0067 | |
653.0539 | |
652.1888 | |
680.3788 | |
659.3579 | |
659.2131 | |
645.8077 | |
660.8357 | |
639.6970 | |
665.8601 | |
683.8808 | |
679.1335 | |
698.8362 | |
691.5527 | |
694.2412 | |
699.5343 | |
696.4023 | |
691.9885 | |
699.7019 | |
708.0209 | |
701.3365 | |
707.7151 | |
702.5819 | |
717.1674 | |
741.9582 | |
721.1696 | |
716.9243 | |
681.3366 | |
682.1204 | |
677.6167 | |
676.7941 | |
668.2607 | |
652.9297 | |
644.6711 | |
672.1455 | |
680.0900 | |
682.4729 | |
674.3596 | |
670.8924 | |
678.0234 | |
668.1608 | |
675.2803 | |
661.2958 | |
629.3051 | |
624.9845 | |
579.5892 | |
627.6380 | |
613.3830 | |
654.3958 | |
627.4958 | |
618.5808 | |
612.7141 | |
615.9917 | |
604.0353 | |
595.8007 | |
599.7125 | |
580.6381 | |
574.9620 | |
568.7901 | |
566.9924 | |
566.9280 | |
566.8651 | |
570.5992 | |
566.3573 | |
581.2914 | |
577.0115 | |
571.3738 | |
580.6562 | |
583.7909 | |
580.4512 | |
593.8959 | |
584.4235 | |
581.8272 | |
597.6736 | |
591.1293 | |
579.6745 | |
578.8226 | |
562.9116 | |
548.8745 | |
545.5211 | |
539.7257 | |
533.7746 | |
526.9806 | |
536.8162 | |
512.4679 | |
504.2212 | |
505.8694 | |
493.1592 | |
491.0989 | |
497.4098 | |
491.7008 | |
491.5229 | |
486.0695 | |
489.3205 | |
495.0946 | |
493.2612 | |
501.4912 | |
493.6332 | |
492.8755 | |
487.4338 | |
501.4666 | |
503.4224 | |
497.7899 | |
492.4780 | |
489.7705 | |
483.3012 | |
483.2903 | |
482.0660 | |
479.2503 | |
477.8963 | |
471.2409 | |
470.3591 | |
465.5405 | |
463.1428 | |
458.7631 | |
459.7930 | |
463.3972 | |
464.1869 | |
457.6988 | |
454.7120 | |
444.7087 | |
440.9150 | |
438.1144 | |
440.9236 | |
442.5358 | |
443.8599 | |
444.9530 | |
445.0282 | |
449.2038 | |
448.9017 | |
448.2774 | |
449.4751 | |
454.9187 | |
459.5400 | |
458.1013 | |
464.4842 | |
473.0208 | |
473.4095 | |
473.9091 | |
479.3306 | |
470.6514 | |
472.7271 | |
473.3990 | |
467.3299 | |
465.6773 | |
467.3787 | |
465.6904 | |
468.5454 | |
466.2676 | |
458.3527 | |
461.0374 | |
464.4149 | |
465.7774 | |
461.5772 | |
465.4224 | |
465.0357 | |
466.9863 | |
469.5303 | |
472.8338 | |
467.1057 | |
460.6085 | |
459.5818 | |
453.1191 | |
461.7936 | |
466.8375 | |
467.9453 | |
470.2921 | |
468.4656 | |
471.3092 | |
469.2085 | |
465.1677 | |
473.7762 | |
469.8175 | |
476.5531 | |
481.1022 | |
472.8572 | |
469.4322 | |
466.4114 | |
457.6213 | |
460.4059 | |
462.4463 | |
461.3916 | |
457.1977 | |
461.8056 | |
477.2588 | |
479.1182 | |
485.1023 | |
488.3476 | |
488.8113 | |
482.6014 | |
481.6841 | |
481.9090 | |
498.0804 | |
506.8004 | |
516.8771 | |
506.9955 | |
499.1843 | |
491.6760 | |
491.1590 | |
487.4128 | |
502.7521 | |
502.9276 | |
499.1193 | |
498.3875 | |
489.4818 | |
481.3018 | |
486.0514 | |
485.5599 | |
479.9184 | |
467.2816 | |
465.7713 | |
469.4112 | |
469.8612 | |
472.4955 | |
477.7915 | |
487.5445 | |
486.5449 | |
498.0307 | |
500.7576 | |
498.6677 | |
487.5284 | |
484.3940 | |
503.2430 | |
509.7425 | |
502.0965 | |
506.8986 | |
507.7655 | |
503.7355 | |
506.0376 | |
510.3557 | |
511.4989 | |
514.8927 | |
518.3950 | |
516.9630 | |
32.9177 | |
32.4404 | |
30.2996 | |
30.0390 | |
29.1159 | |
29.2204 | |
29.9623 | |
29.9153 | |
30.1697 | |
29.9335 | |
29.5940 | |
29.1864 | |
29.0435 | |
28.8022 | |
29.2520 | |
29.6796 | |
30.4619 | |
30.7097 | |
29.9533 | |
29.5397 | |
29.3989 | |
27.6468 | |
27.3614 | |
27.1221 | |
26.6929 | |
27.0812 | |
26.0798 | |
26.2230 | |
26.1325 | |
26.0638 | |
26.1709 | |
26.7205 | |
27.0922 | |
26.9137 | |
437.2973 | |
442.4733 | |
451.7568 | |
444.4923 | |
439.5994 | |
435.9655 | |
433.4367 | |
435.6103 | |
421.1921 | |
431.1128 | |
434.6796 | |
425.6395 | |
434.2223 | |
429.3906 | |
425.7493 | |
424.5199 | |
435.4596 | |
452.5297 | |
455.7625 | |
450.9070 | |
449.8420 | |
452.3571 | |
447.0338 | |
467.2078 | |
472.0887 | |
464.9767 | |
455.6899 | |
457.5793 | |
474.4469 | |
478.2504 | |
487.0135 | |
478.0107 | |
470.2946 | |
466.3380 | |
469.0383 | |
461.8284 | |
463.2422 | |
455.1440 | |
465.7041 | |
469.6726 | |
484.6899 | |
489.5800 | |
472.9771 | |
447.4648 | |
434.5005 | |
417.6883 | |
412.9552 | |
411.4986 | |
419.4759 | |
417.1647 | |
413.6516 | |
409.3835 | |
397.4485 | |
402.0077 | |
414.3622 | |
418.3028 | |
416.6626 | |
409.3367 | |
411.1833 | |
405.9613 | |
409.3132 | |
418.5638 | |
420.7627 | |
415.3203 | |
417.2336 | |
419.3652 | |
412.1544 | |
416.6384 | |
416.5575 | |
412.0317 | |
416.2667 | |
415.8473 | |
415.2360 | |
402.2902 | |
395.6974 | |
392.7039 | |
406.4379 | |
405.1873 | |
404.3172 | |
405.4169 | |
401.9211 | |
401.2450 | |
412.4989 | |
405.4743 | |
400.5748 | |
406.1495 | |
425.2095 | |
414.6224 | |
427.5726 | |
417.8428 | |
416.0851 | |
401.4438 | |
399.0853 | |
394.4866 | |
397.2977 | |
393.6113 | |
389.7943 | |
372.3201 | |
375.7385 | |
387.3430 | |
387.6403 | |
386.6418 | |
397.3823 | |
405.2868 | |
410.4717 | |
417.2255 | |
426.5615 | |
412.8043 | |
403.4016 | |
418.0951 | |
421.9828 | |
420.5649 | |
422.2318 | |
452.1046 | |
454.2660 | |
450.7778 | |
444.0027 | |
431.4213 | |
421.9994 | |
429.2742 | |
435.6306 | |
422.6767 | |
412.6099 | |
412.4989 | |
460.1987 | |
448.2250 | |
452.6218 | |
462.3308 | |
464.9505 | |
466.7964 | |
469.2542 | |
471.4619 | |
472.3500 | |
465.4950 | |
444.5821 | |
518.5215 | |
535.1280 |