Istoria de rate de zi cu zi XAU /MTL întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 aur = 963.0354 liră malteză
minim asupra
1 aur = 0.0003 liră malteză
Istoria Prețul de MTL / XAU
Date | XAU/MTL |
| 934.8399 |
| 940.3936 |
| 962.4482 |
| 924.4186 |
| 899.2874 |
| 860.8572 |
| 853.5843 |
| 857.6429 |
| 836.3823 |
| 803.6812 |
| 803.2752 |
| 804.6242 |
| 809.4044 |
| 804.8505 |
| 797.4988 |
| 805.8083 |
| 796.2312 |
| 802.7435 |
| 800.6431 |
| 796.9422 |
| 790.7738 |
| 804.9652 |
| 789.4359 |
| 777.1838 |
| 780.8734 |
| 791.6516 |
| 807.1294 |
| 794.0281 |
| 780.7272 |
| 755.8777 |
| 747.6137 |
| 776.7282 |
| 776.6256 |
| 767.5858 |
| 770.8482 |
| 761.8618 |
| 744.2723 |
| 750.7752 |
| 755.6888 |
| 766.7591 |
| 758.4564 |
| 747.0712 |
| 750.8684 |
| 755.8192 |
| 756.5291 |
| 767.3183 |
| 781.8191 |
| 786.0938 |
| 778.5397 |
| 782.1909 |
| 795.3520 |
| 789.0891 |
| 775.3254 |
| 774.7391 |
| 783.5657 |
| 765.5668 |
| 741.7967 |
| 735.3281 |
| 740.1750 |
| 741.8813 |
| 747.6658 |
| 760.5526 |
| 762.6658 |
| 760.3088 |
| 748.1779 |
| 735.5461 |
| 727.0381 |
| 722.9244 |
| 725.6776 |
| 723.5751 |
| 722.7212 |
| 728.2554 |
| 736.1313 |
| 717.6518 |
| 708.9072 |
| 717.4299 |
| 719.8793 |
| 738.3583 |
| 742.5717 |
| 726.4574 |
| 717.2896 |
| 731.2586 |
| 739.5005 |
| 746.0547 |
| 749.6084 |
| 751.2560 |
| 753.1896 |
| 741.3138 |
| 721.8754 |
| 722.6969 |
| 740.7216 |
| 744.4543 |
| 739.9708 |
| 750.5560 |
| 750.5783 |
| 738.7967 |
| 738.2225 |
| 744.9387 |
| 751.1390 |
| 753.7768 |
| 761.1122 |
| 761.2013 |
| 754.2058 |
| 765.9301 |
| 789.8615 |
| 729.7930 |
| 724.8542 |
| 710.4946 |
| 683.6630 |
| 687.3430 |
| 698.9341 |
| 684.4630 |
| 682.5835 |
| 685.2431 |
| 686.7108 |
| 681.9417 |
| 679.3216 |
| 677.5953 |
| 679.2829 |
| 690.8760 |
| 703.3796 |
| 675.9619 |
| 663.1898 |
| 668.5416 |
| 652.0739 |
| 651.5068 |
| 653.3173 |
| 642.8042 |
| 646.1946 |
| 651.7234 |
| 659.3822 |
| 658.8934 |
| 659.7470 |
| 651.5948 |
| 633.3241 |
| 655.3478 |
| 653.7640 |
| 659.4581 |
| 653.9711 |
| 648.1526 |
| 639.9497 |
| 642.7580 |
| 661.1043 |
| 668.7208 |
| 669.6617 |
| 659.8849 |
| 659.9782 |
| 649.1710 |
| 638.2248 |
| 632.7090 |
| 631.7323 |
| 624.2575 |
| 628.2819 |
| 624.5208 |
| 625.8647 |
| 610.3222 |
| 614.4760 |
| 639.0028 |
| 643.5655 |
| 652.1244 |
| 660.9222 |
| 656.0067 |
| 653.0539 |
| 652.1888 |
| 680.3788 |
| 659.3579 |
| 659.2131 |
| 645.8077 |
| 660.8357 |
| 639.6970 |
| 665.8601 |
| 683.8808 |
| 679.1335 |
| 698.8362 |
| 691.5527 |
| 694.2412 |
| 699.5343 |
| 696.4023 |
| 691.9885 |
| 699.7019 |
| 708.0209 |
| 701.3365 |
| 707.7151 |
| 702.5819 |
| 717.1674 |
| 741.9582 |
| 721.1696 |
| 716.9243 |
| 681.3366 |
| 682.1204 |
| 677.6167 |
| 676.7941 |
| 668.2607 |
| 652.9297 |
| 644.6711 |
| 672.1455 |
| 680.0900 |
| 682.4729 |
| 674.3596 |
| 670.8924 |
| 678.0234 |
| 668.1608 |
| 675.2803 |
| 661.2958 |
| 629.3051 |
| 624.9845 |
| 579.5892 |
| 627.6380 |
| 613.3830 |
| 654.3958 |
| 627.4958 |
| 618.5808 |
| 612.7141 |
| 615.9917 |
| 604.0353 |
| 595.8007 |
| 599.7125 |
| 580.6381 |
| 574.9620 |
| 568.7901 |
| 566.9924 |
| 566.9280 |
| 566.8651 |
| 570.5992 |
| 566.3573 |
| 581.2914 |
| 577.0115 |
| 571.3738 |
| 580.6562 |
| 583.7909 |
| 580.4512 |
| 593.8959 |
| 584.4235 |
| 581.8272 |
| 597.6736 |
| 591.1293 |
| 579.6745 |
| 578.8226 |
| 562.9116 |
| 548.8745 |
| 545.5211 |
| 539.7257 |
| 533.7746 |
| 526.9806 |
| 536.8162 |
| 512.4679 |
| 504.2212 |
| 505.8694 |
| 493.1592 |
| 491.0989 |
| 497.4098 |
| 491.7008 |
| 491.5229 |
| 486.0695 |
| 489.3205 |
| 495.0946 |
| 493.2612 |
| 501.4912 |
| 493.6332 |
| 492.8755 |
| 487.4338 |
| 501.4666 |
| 503.4224 |
| 497.7899 |
| 492.4780 |
| 489.7705 |
| 483.3012 |
| 483.2903 |
| 482.0660 |
| 479.2503 |
| 477.8963 |
| 471.2409 |
| 470.3591 |
| 465.5405 |
| 463.1428 |
| 458.7631 |
| 459.7930 |
| 463.3972 |
| 464.1869 |
| 457.6988 |
| 454.7120 |
| 444.7087 |
| 440.9150 |
| 438.1144 |
| 440.9236 |
| 442.5358 |
| 443.8599 |
| 444.9530 |
| 445.0282 |
| 449.2038 |
| 448.9017 |
| 448.2774 |
| 449.4751 |
| 454.9187 |
| 459.5400 |
| 458.1013 |
| 464.4842 |
| 473.0208 |
| 473.4095 |
| 473.9091 |
| 479.3306 |
| 470.6514 |
| 472.7271 |
| 473.3990 |
| 467.3299 |
| 465.6773 |
| 467.3787 |
| 465.6904 |
| 468.5454 |
| 466.2676 |
| 458.3527 |
| 461.0374 |
| 464.4149 |
| 465.7774 |
| 461.5772 |
| 465.4224 |
| 465.0357 |
| 466.9863 |
| 469.5303 |
| 472.8338 |
| 467.1057 |
| 460.6085 |
| 459.5818 |
| 453.1191 |
| 461.7936 |
| 466.8375 |
| 467.9453 |
| 470.2921 |
| 468.4656 |
| 471.3092 |
| 469.2085 |
| 465.1677 |
| 473.7762 |
| 469.8175 |
| 476.5531 |
| 481.1022 |
| 472.8572 |
| 469.4322 |
| 466.4114 |
| 457.6213 |
| 460.4059 |
| 462.4463 |
| 461.3916 |
| 457.1977 |
| 461.8056 |
| 477.2588 |
| 479.1182 |
| 485.1023 |
| 488.3476 |
| 488.8113 |
| 482.6014 |
| 481.6841 |
| 481.9090 |
| 498.0804 |
| 506.8004 |
| 516.8771 |
| 506.9955 |
| 499.1843 |
| 491.6760 |
| 491.1590 |
| 487.4128 |
| 502.7521 |
| 502.9276 |
| 499.1193 |
| 498.3875 |
| 489.4818 |
| 481.3018 |
| 486.0514 |
| 485.5599 |
| 479.9184 |
| 467.2816 |
| 465.7713 |
| 469.4112 |
| 469.8612 |
| 472.4955 |
| 477.7915 |
| 487.5445 |
| 486.5449 |
| 498.0307 |
| 500.7576 |
| 498.6677 |
| 487.5284 |
| 484.3940 |
| 503.2430 |
| 509.7425 |
| 502.0965 |
| 506.8986 |
| 507.7655 |
| 503.7355 |
| 506.0376 |
| 510.3557 |
| 511.4989 |
| 514.8927 |
| 518.3950 |
| 516.9630 |
| 32.9177 |
| 32.4404 |
| 30.2996 |
| 30.0390 |
| 29.1159 |
| 29.2204 |
| 29.9623 |
| 29.9153 |
| 30.1697 |
| 29.9335 |
| 29.5940 |
| 29.1864 |
| 29.0435 |
| 28.8022 |
| 29.2520 |
| 29.6796 |
| 30.4619 |
| 30.7097 |
| 29.9533 |
| 29.5397 |
| 29.3989 |
| 27.6468 |
| 27.3614 |
| 27.1221 |
| 26.6929 |
| 27.0812 |
| 26.0798 |
| 26.2230 |
| 26.1325 |
| 26.0638 |
| 26.1709 |
| 26.7205 |
| 27.0922 |
| 26.9137 |
| 437.2973 |
| 442.4733 |
| 451.7568 |
| 444.4923 |
| 439.5994 |
| 435.9655 |
| 433.4367 |
| 435.6103 |
| 421.1921 |
| 431.1128 |
| 434.6796 |
| 425.6395 |
| 434.2223 |
| 429.3906 |
| 425.7493 |
| 424.5199 |
| 435.4596 |
| 452.5297 |
| 455.7625 |
| 450.9070 |
| 449.8420 |
| 452.3571 |
| 447.0338 |
| 467.2078 |
| 472.0887 |
| 464.9767 |
| 455.6899 |
| 457.5793 |
| 474.4469 |
| 478.2504 |
| 487.0135 |
| 478.0107 |
| 470.2946 |
| 466.3380 |
| 469.0383 |
| 461.8284 |
| 463.2422 |
| 455.1440 |
| 465.7041 |
| 469.6726 |
| 484.6899 |
| 489.5800 |
| 472.9771 |
| 447.4648 |
| 434.5005 |
| 417.6883 |
| 412.9552 |
| 411.4986 |
| 419.4759 |
| 417.1647 |
| 413.6516 |
| 409.3835 |
| 397.4485 |
| 402.0077 |
| 414.3622 |
| 418.3028 |
| 416.6626 |
| 409.3367 |
| 411.1833 |
| 405.9613 |
| 409.3132 |
| 418.5638 |
| 420.7627 |
| 415.3203 |
| 417.2336 |
| 419.3652 |
| 412.1544 |
| 416.6384 |
| 416.5575 |
| 412.0317 |
| 416.2667 |
| 415.8473 |
| 415.2360 |
| 402.2902 |
| 395.6974 |
| 392.7039 |
| 406.4379 |
| 405.1873 |
| 404.3172 |
| 405.4169 |
| 401.9211 |
| 401.2450 |
| 412.4989 |
| 405.4743 |
| 400.5748 |
| 406.1495 |
| 425.2095 |
| 414.6224 |
| 427.5726 |
| 417.8428 |
| 416.0851 |
| 401.4438 |
| 399.0853 |
| 394.4866 |
| 397.2977 |
| 393.6113 |
| 389.7943 |
| 372.3201 |
| 375.7385 |
| 387.3430 |
| 387.6403 |
| 386.6418 |
| 397.3823 |
| 405.2868 |
| 410.4717 |
| 417.2255 |
| 426.5615 |
| 412.8043 |
| 403.4016 |
| 418.0951 |
| 421.9828 |
| 420.5649 |
| 422.2318 |
| 452.1046 |
| 454.2660 |
| 450.7778 |
| 444.0027 |
| 431.4213 |
| 421.9994 |
| 429.2742 |
| 435.6306 |
| 422.6767 |
| 412.6099 |
| 412.4989 |
| 460.1987 |
| 448.2250 |
| 452.6218 |
| 462.3308 |
| 464.9505 |
| 466.7964 |
| 469.2542 |
| 471.4619 |
| 472.3500 |
| 465.4950 |
| 444.5821 |
| 518.5215 |
| 535.1280 |