História das diárias XAU /MTL desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 1 976.2555 Lira Maltesa
o mínimo em
1 Ouro = 0.0003 Lira Maltesa
história preço de MTL / XAU
| Date | XAU/MTL |
| | 1 540.7751 |
| | 1 508.0196 |
| | 1 508.9843 |
| | 1 560.0074 |
| | 1 509.1965 |
| | 1 573.4323 |
| | 1 598.5552 |
| | 1 607.9374 |
| | 1 654.5839 |
| | 1 682.2364 |
| | 1 687.7189 |
| | 1 737.4447 |
| | 1 659.3549 |
| | 1 718.1897 |
| | 1 756.6041 |
| | 1 735.9061 |
| | 1 733.1239 |
| | 1 691.3361 |
| | 1 642.5243 |
| | 1 871.6566 |
| | 1 899.4651 |
| | 1 962.4066 |
| | 1 905.8993 |
| | 1 807.6170 |
| | 1 814.8306 |
| | 1 737.0229 |
| | 1 823.5107 |
| | 1 720.7792 |
| | 1 692.2495 |
| | 1 627.2829 |
| | 1 584.7352 |
| | 1 627.6160 |
| | 1 572.1935 |
| | 1 546.9378 |
| | 1 563.5186 |
| | 1 544.2557 |
| | 1 495.3134 |
| | 1 530.2903 |
| | 1 489.9266 |
| | 1 473.3186 |
| | 1 607.5641 |
| | 1 532.2183 |
| | 1 455.3381 |
| | 1 402.6982 |
| | 1 363.2293 |
| | 1 341.9441 |
| | 1 326.0068 |
| | 1 275.0298 |
| | 1 240.0776 |
| | 1 225.6154 |
| | 1 237.6216 |
| | 1 251.5597 |
| | 1 226.3016 |
| | 1 246.8813 |
| | 1 231.0878 |
| | 1 219.7963 |
| | 1 206.4750 |
| | 1 237.8786 |
| | 1 264.4284 |
| | 1 249.9527 |
| | 1 269.2321 |
| | 1 261.3597 |
| | 1 231.6529 |
| | 1 252.5676 |
| | 1 264.3688 |
| | 1 256.1410 |
| | 1 281.4964 |
| | 1 216.0577 |
| | 1 172.5888 |
| | 1 240.5578 |
| | 1 196.1749 |
| | 1 179.6549 |
| | 1 142.4785 |
| | 1 183.6391 |
| | 1 210.6121 |
| | 1 187.0757 |
| | 1 216.0474 |
| | 1 169.6241 |
| | 1 128.1011 |
| | 1 116.4017 |
| | 1 115.9838 |
| | 1 089.3174 |
| | 1 075.4816 |
| | 1 079.2751 |
| | 1 082.4617 |
| | 1 082.1671 |
| | 1 080.0978 |
| | 1 071.3002 |
| | 1 058.5102 |
| | 1 056.3926 |
| | 1 080.3859 |
| | 1 088.7262 |
| | 1 080.2337 |
| | 1 042.6052 |
| | 1 033.9272 |
| | 1 016.0105 |
| | 1 014.7905 |
| | 996.6615 |
| | 975.2075 |
| | 968.4099 |
| | 967.1990 |
| | 969.6261 |
| | 971.8034 |
| | 942.8244 |
| | 944.8746 |
| | 944.5378 |
| | 954.2799 |
| | 936.1671 |
| | 932.5371 |
| | 932.4055 |
| | 927.7308 |
| | 921.3652 |
| | 925.1617 |
| | 929.8306 |
| | 959.0981 |
| | 930.2013 |
| | 927.0376 |
| | 934.8399 |
| | 940.3936 |
| | 962.4482 |
| | 924.4186 |
| | 899.2874 |
| | 860.8572 |
| | 853.5843 |
| | 857.6429 |
| | 836.3823 |
| | 803.6812 |
| | 803.2752 |
| | 804.6242 |
| | 809.4044 |
| | 804.8505 |
| | 797.4988 |
| | 805.8083 |
| | 796.2312 |
| | 802.7435 |
| | 800.6431 |
| | 796.9422 |
| | 790.7738 |
| | 804.9652 |
| | 789.4359 |
| | 777.1838 |
| | 780.8734 |
| | 791.6516 |
| | 807.1294 |
| | 794.0281 |
| | 780.7272 |
| | 755.8777 |
| | 747.6137 |
| | 776.7282 |
| | 776.6256 |
| | 767.5858 |
| | 770.8482 |
| | 761.8618 |
| | 744.2723 |
| | 750.7752 |
| | 755.6888 |
| | 766.7591 |
| | 758.4564 |
| | 747.0712 |
| | 750.8684 |
| | 755.8192 |
| | 756.5291 |
| | 767.3183 |
| | 781.8191 |
| | 786.0938 |
| | 778.5397 |
| | 782.1909 |
| | 795.3520 |
| | 789.0891 |
| | 775.3254 |
| | 774.7391 |
| | 783.5657 |
| | 765.5668 |
| | 741.7967 |
| | 735.3281 |
| | 740.1750 |
| | 741.8813 |
| | 747.6658 |
| | 760.5526 |
| | 762.6658 |
| | 760.3088 |
| | 748.1779 |
| | 735.5461 |
| | 727.0381 |
| | 722.9244 |
| | 725.6776 |
| | 723.5751 |
| | 722.7212 |
| | 728.2554 |
| | 736.1313 |
| | 717.6518 |
| | 708.9072 |
| | 717.4299 |
| | 719.8793 |
| | 738.3583 |
| | 742.5717 |
| | 726.4574 |
| | 717.2896 |
| | 731.2586 |
| | 739.5005 |
| | 746.0547 |
| | 749.6084 |
| | 751.2560 |
| | 753.1896 |
| | 741.3138 |
| | 721.8754 |
| | 722.6969 |
| | 740.7216 |
| | 744.4543 |
| | 739.9708 |
| | 750.5560 |
| | 750.5783 |
| | 738.7967 |
| | 738.2225 |
| | 744.9387 |
| | 751.1390 |
| | 753.7768 |
| | 761.1122 |
| | 761.2013 |
| | 754.2058 |
| | 765.9301 |
| | 789.8615 |
| | 729.7930 |
| | 724.8542 |
| | 710.4946 |
| | 683.6630 |
| | 687.3430 |
| | 698.9341 |
| | 684.4630 |
| | 682.5835 |
| | 685.2431 |
| | 686.7108 |
| | 681.9417 |
| | 679.3216 |
| | 677.5953 |
| | 679.2829 |
| | 690.8760 |
| | 703.3796 |
| | 675.9619 |
| | 663.1898 |
| | 668.5416 |
| | 652.0739 |
| | 651.5068 |
| | 653.3173 |
| | 642.8042 |
| | 646.1946 |
| | 651.7234 |
| | 659.3822 |
| | 658.8934 |
| | 659.7470 |
| | 651.5948 |
| | 633.3241 |
| | 655.3478 |
| | 653.7640 |
| | 659.4581 |
| | 653.9711 |
| | 648.1526 |
| | 639.9497 |
| | 642.7580 |
| | 661.1043 |
| | 668.7208 |
| | 669.6617 |
| | 659.8849 |
| | 659.9782 |
| | 649.1710 |
| | 638.2248 |
| | 632.7090 |
| | 631.7323 |
| | 624.2575 |
| | 628.2819 |
| | 624.5208 |
| | 625.8647 |
| | 610.3222 |
| | 614.4760 |
| | 639.0028 |
| | 643.5655 |
| | 652.1244 |
| | 660.9222 |
| | 656.0067 |
| | 653.0539 |
| | 652.1888 |
| | 680.3788 |
| | 659.3579 |
| | 659.2131 |
| | 645.8077 |
| | 660.8357 |
| | 639.6970 |
| | 665.8601 |
| | 683.8808 |
| | 679.1335 |
| | 698.8362 |
| | 691.5527 |
| | 694.2412 |
| | 699.5343 |
| | 696.4023 |
| | 691.9885 |
| | 699.7019 |
| | 708.0209 |
| | 701.3365 |
| | 707.7151 |
| | 702.5819 |
| | 717.1674 |
| | 741.9582 |
| | 721.1696 |
| | 716.9243 |
| | 681.3366 |
| | 682.1204 |
| | 677.6167 |
| | 676.7941 |
| | 668.2607 |
| | 652.9297 |
| | 644.6711 |
| | 672.1455 |
| | 680.0900 |
| | 682.4729 |
| | 674.3596 |
| | 670.8924 |
| | 678.0234 |
| | 668.1608 |
| | 675.2803 |
| | 661.2958 |
| | 629.3051 |
| | 624.9845 |
| | 579.5892 |
| | 627.6380 |
| | 613.3830 |
| | 654.3958 |
| | 627.4958 |
| | 618.5808 |
| | 612.7141 |
| | 615.9917 |
| | 604.0353 |
| | 595.8007 |
| | 599.7125 |
| | 580.6381 |
| | 574.9620 |
| | 568.7901 |
| | 566.9924 |
| | 566.9280 |
| | 566.8651 |
| | 570.5992 |
| | 566.3573 |
| | 581.2914 |
| | 577.0115 |
| | 571.3738 |
| | 580.6562 |
| | 583.7909 |
| | 580.4512 |
| | 593.8959 |
| | 584.4235 |
| | 581.8272 |
| | 597.6736 |
| | 591.1293 |
| | 579.6745 |
| | 578.8226 |
| | 562.9116 |
| | 548.8745 |
| | 545.5211 |
| | 539.7257 |
| | 533.7746 |
| | 526.9806 |
| | 536.8162 |
| | 512.4679 |
| | 504.2212 |
| | 505.8694 |
| | 493.1592 |
| | 491.0989 |
| | 497.4098 |
| | 491.7008 |
| | 491.5229 |
| | 486.0695 |
| | 489.3205 |
| | 495.0946 |
| | 493.2612 |
| | 501.4912 |
| | 493.6332 |
| | 492.8755 |
| | 487.4338 |
| | 501.4666 |
| | 503.4224 |
| | 497.7899 |
| | 492.4780 |
| | 489.7705 |
| | 483.3012 |
| | 483.2903 |
| | 482.0660 |
| | 479.2503 |
| | 477.8963 |
| | 471.2409 |
| | 470.3591 |
| | 465.5405 |
| | 463.1428 |
| | 458.7631 |
| | 459.7930 |
| | 463.3972 |
| | 464.1869 |
| | 457.6988 |
| | 454.7120 |
| | 444.7087 |
| | 440.9150 |
| | 438.1144 |
| | 440.9236 |
| | 442.5358 |
| | 443.8599 |
| | 444.9530 |
| | 445.0282 |
| | 449.2038 |
| | 448.9017 |
| | 448.2774 |
| | 449.4751 |
| | 454.9187 |
| | 459.5400 |
| | 458.1013 |
| | 464.4842 |
| | 473.0208 |
| | 473.4095 |
| | 473.9091 |
| | 479.3306 |
| | 470.6514 |
| | 472.7271 |
| | 473.3990 |
| | 467.3299 |
| | 465.6773 |
| | 467.3787 |
| | 465.6904 |
| | 468.5454 |
| | 466.2676 |
| | 458.3527 |
| | 461.0374 |
| | 464.4149 |
| | 465.7774 |
| | 461.5772 |
| | 465.4224 |
| | 465.0357 |
| | 466.9863 |
| | 469.5303 |
| | 472.8338 |
| | 467.1057 |
| | 460.6085 |
| | 459.5818 |
| | 453.1191 |
| | 461.7936 |
| | 466.8375 |
| | 467.9453 |
| | 470.2921 |
| | 468.4656 |
| | 471.3092 |
| | 469.2085 |
| | 465.1677 |
| | 473.7762 |
| | 469.8175 |
| | 476.5531 |
| | 481.1022 |
| | 472.8572 |
| | 469.4322 |
| | 466.4114 |
| | 457.6213 |
| | 460.4059 |
| | 462.4463 |
| | 461.3916 |
| | 457.1977 |
| | 461.8056 |
| | 477.2588 |
| | 479.1182 |
| | 485.1023 |
| | 488.3476 |
| | 488.8113 |
| | 482.6014 |
| | 481.6841 |
| | 481.9090 |
| | 498.0804 |
| | 506.8004 |
| | 516.8771 |
| | 506.9955 |
| | 499.1843 |
| | 491.6760 |
| | 491.1590 |
| | 487.4128 |
| | 502.7521 |
| | 502.9276 |
| | 499.1193 |
| | 498.3875 |
| | 489.4818 |
| | 481.3018 |
| | 486.0514 |
| | 485.5599 |
| | 479.9184 |
| | 467.2816 |
| | 465.7713 |
| | 469.4112 |
| | 469.8612 |
| | 472.4955 |
| | 477.7915 |
| | 487.5445 |
| | 486.5449 |
| | 498.0307 |
| | 500.7576 |
| | 498.6677 |
| | 487.5284 |
| | 484.3940 |
| | 503.2430 |
| | 509.7425 |
| | 502.0965 |
| | 506.8986 |
| | 507.7655 |
| | 503.7355 |
| | 506.0376 |
| | 510.3557 |
| | 511.4989 |
| | 514.8927 |
| | 518.3950 |
| | 516.9630 |
| | 32.9177 |
| | 32.4404 |
| | 30.2996 |
| | 30.0390 |
| | 29.1159 |
| | 29.2204 |
| | 29.9623 |
| | 29.9153 |
| | 30.1697 |
| | 29.9335 |
| | 29.5940 |
| | 29.1864 |
| | 29.0435 |
| | 28.8022 |
| | 29.2520 |
| | 29.6796 |
| | 30.4619 |
| | 30.7097 |
| | 29.9533 |
| | 29.5397 |
| | 29.3989 |
| | 27.6468 |
| | 27.3614 |
| | 27.1221 |
| | 26.6929 |
| | 27.0812 |
| | 26.0798 |
| | 26.2230 |
| | 26.1325 |
| | 26.0638 |
| | 26.1709 |
| | 26.7205 |
| | 27.0922 |
| | 26.9137 |
| | 437.2973 |
| | 442.4733 |
| | 451.7568 |
| | 444.4923 |
| | 439.5994 |
| | 435.9655 |
| | 433.4367 |
| | 435.6103 |
| | 421.1921 |
| | 431.1128 |
| | 434.6796 |
| | 425.6395 |
| | 434.2223 |
| | 429.3906 |
| | 425.7493 |
| | 424.5199 |
| | 435.4596 |
| | 452.5297 |
| | 455.7625 |
| | 450.9070 |
| | 449.8420 |
| | 452.3571 |
| | 447.0338 |
| | 467.2078 |
| | 472.0887 |
| | 464.9767 |
| | 455.6899 |
| | 457.5793 |
| | 474.4469 |
| | 478.2504 |
| | 487.0135 |
| | 478.0107 |
| | 470.2946 |
| | 466.3380 |
| | 469.0383 |
| | 461.8284 |
| | 463.2422 |
| | 455.1440 |
| | 465.7041 |
| | 469.6726 |
| | 484.6899 |
| | 489.5800 |
| | 472.9771 |
| | 447.4648 |
| | 434.5005 |
| | 417.6883 |
| | 412.9552 |
| | 411.4986 |
| | 419.4759 |
| | 417.1647 |
| | 413.6516 |
| | 409.3835 |
| | 397.4485 |
| | 402.0077 |
| | 414.3622 |
| | 418.3028 |
| | 416.6626 |
| | 409.3367 |
| | 411.1833 |
| | 405.9613 |
| | 409.3132 |
| | 418.5638 |
| | 420.7627 |
| | 415.3203 |
| | 417.2336 |
| | 419.3652 |
| | 412.1544 |
| | 416.6384 |
| | 416.5575 |
| | 412.0317 |
| | 416.2667 |
| | 415.8473 |
| | 415.2360 |
| | 402.2902 |
| | 395.6974 |
| | 392.7039 |
| | 406.4379 |
| | 405.1873 |
| | 404.3172 |
| | 405.4169 |
| | 401.9211 |
| | 401.2450 |
| | 412.4989 |
| | 405.4743 |
| | 400.5748 |
| | 406.1495 |
| | 425.2095 |
| | 414.6224 |
| | 427.5726 |
| | 417.8428 |
| | 416.0851 |
| | 401.4438 |
| | 399.0853 |
| | 394.4866 |
| | 397.2977 |
| | 393.6113 |
| | 389.7943 |
| | 372.3201 |
| | 375.7385 |
| | 387.3430 |
| | 387.6403 |
| | 386.6418 |
| | 397.3823 |
| | 405.2868 |
| | 410.4717 |
| | 417.2255 |
| | 426.5615 |
| | 412.8043 |
| | 403.4016 |
| | 418.0951 |
| | 421.9828 |
| | 420.5649 |
| | 422.2318 |
| | 452.1046 |
| | 454.2660 |
| | 450.7778 |
| | 444.0027 |
| | 431.4213 |
| | 421.9994 |
| | 429.2742 |
| | 435.6306 |
| | 422.6767 |
| | 412.6099 |
| | 412.4989 |
| | 460.1987 |
| | 448.2250 |
| | 452.6218 |
| | 462.3308 |
| | 464.9505 |
| | 466.7964 |
| | 469.2542 |
| | 471.4619 |
| | 472.3500 |
| | 465.4950 |
| | 444.5821 |
| | 518.5215 |
| | 535.1280 |