Historyczny dolar wschodniokaraibski / kwanza angolańska
Historia stawek dziennych XCD /AOA ponieważ piątek, 9 listopad 2007.
Osiągnięto maksymalną
1 dolar wschodniokaraibski = 353.1857 kwanza angolańska
minimum na
1 dolar wschodniokaraibski = 27.6004 kwanza angolańska
| Date | XCD/AOA |
|---|---|
| 338.7717 | |
| 337.6929 | |
| 339.3078 | |
| 338.9196 | |
| 338.8228 | |
| 337.8721 | |
| 339.0773 | |
| 339.0711 | |
| 337.8724 | |
| 337.8712 | |
| 339.0776 | |
| 337.8735 | |
| 339.0775 | |
| 339.6807 | |
| 339.6792 | |
| 337.5081 | |
| 338.7079 | |
| 338.7087 | |
| 338.7088 | |
| 338.7085 | |
| 338.7091 | |
| 338.7090 | |
| 337.5074 | |
| 337.5517 | |
| 338.7089 | |
| 338.7097 | |
| 337.5392 | |
| 337.4470 | |
| 338.7289 | |
| 338.7272 | |
| 338.7279 | |
| 338.7106 | |
| 338.7115 | |
| 337.4985 | |
| 338.6368 | |
| 338.7025 | |
| 338.7032 | |
| 339.3085 | |
| 338.6906 | |
| 338.6910 | |
| 338.4441 | |
| 337.4506 | |
| 338.6896 | |
| 338.6872 | |
| 338.6850 | |
| 338.6882 | |
| 338.6868 | |
| 337.4437 | |
| 338.6867 | |
| 338.6864 | |
| 337.4423 | |
| 338.6862 | |
| 338.6853 | |
| 338.6867 | |
| 338.6865 | |
| 338.6866 | |
| 338.6881 | |
| 337.4424 | |
| 339.3104 | |
| 338.6852 | |
| 337.4417 | |
| 337.4433 | |
| 337.4412 | |
| 339.4444 | |
| 337.7784 | |
| 337.7779 | |
| 339.8161 | |
| 338.9407 | |
| 338.9397 | |
| 337.4591 | |
| 337.8287 | |
| 338.3470 | |
| 338.3225 | |
| 338.7547 | |
| 338.6928 | |
| 337.4591 | |
| 338.2912 | |
| 338.3842 | |
| 338.0759 | |
| 337.4586 | |
| 337.8285 | |
| 337.8291 | |
| 337.4595 | |
| 337.4595 | |
| 337.6034 | |
| 337.6008 | |
| 338.1138 | |
| 337.8286 | |
| 337.6438 | |
| 337.2188 | |
| 337.0957 | |
| 337.2192 | |
| 337.0276 | |
| 336.3675 | |
| 336.7189 | |
| 348.5728 | |
| 345.0429 | |
| 344.3027 | |
| 342.6780 | |
| 337.5868 | |
| 335.1824 | |
| 328.7089 | |
| 325.5042 | |
| 324.7619 | |
| 322.8937 | |
| 322.8934 | |
| 323.8468 | |
| 322.6771 | |
| 318.3409 | |
| 316.0752 | |
| 316.9224 | |
| 316.0570 | |
| 316.5530 | |
| 315.1989 | |
| 313.9630 | |
| 308.6196 | |
| 309.5916 | |
| 308.9745 | |
| 308.9458 | |
| 308.6160 | |
| 310.0775 | |
| 308.7534 | |
| 309.6621 | |
| 308.7824 | |
| 308.6220 | |
| 306.5706 | |
| 307.4272 | |
| 306.4794 | |
| 307.6722 | |
| 307.5860 | |
| 307.8301 | |
| 307.2130 | |
| 306.6455 | |
| 307.3026 | |
| 307.0684 | |
| 307.3393 | |
| 306.6719 | |
| 307.3376 | |
| 307.0645 | |
| 307.3295 | |
| 306.2724 | |
| 306.8795 | |
| 307.6722 | |
| 307.0536 | |
| 306.4914 | |
| 306.2458 | |
| 305.5622 | |
| 306.3194 | |
| 306.7982 | |
| 307.4149 | |
| 305.8992 | |
| 305.2760 | |
| 305.2586 | |
| 305.8842 | |
| 305.6373 | |
| 305.2130 | |
| 305.5991 | |
| 305.8351 | |
| 304.8585 | |
| 305.2460 | |
| 305.8218 | |
| 294.9498 | |
| 274.7995 | |
| 249.9572 | |
| 223.6013 | |
| 209.8552 | |
| 199.5920 | |
| 194.4535 | |
| 188.0602 | |
| 188.8958 | |
| 188.4226 | |
| 187.5984 | |
| 187.1343 | |
| 186.7972 | |
| 187.2774 | |
| 187.1531 | |
| 186.6085 | |
| 186.3925 | |
| 186.5925 | |
| 186.1842 | |
| 186.4055 | |
| 186.4127 | |
| 186.3550 | |
| 186.3865 | |
| 186.6003 | |
| 186.7051 | |
| 186.9332 | |
| 187.6088 | |
| 188.4438 | |
| 183.9548 | |
| 180.6956 | |
| 179.3922 | |
| 168.5113 | |
| 164.1412 | |
| 163.0423 | |
| 160.6804 | |
| 159.5741 | |
| 159.1037 | |
| 158.5022 | |
| 158.4352 | |
| 158.7082 | |
| 158.8447 | |
| 158.5472 | |
| 159.0412 | |
| 160.0654 | |
| 159.4431 | |
| 158.8337 | |
| 158.9836 | |
| 157.9407 | |
| 158.2259 | |
| 160.2237 | |
| 160.8438 | |
| 158.3190 | |
| 155.2327 | |
| 154.0505 | |
| 151.4129 | |
| 149.1160 | |
| 149.8453 | |
| 149.5470 | |
| 168.7277 | |
| 173.8775 | |
| 175.7690 | |
| 183.7522 | |
| 186.1127 | |
| 195.2784 | |
| 193.2562 | |
| 195.7750 | |
| 196.0738 | |
| 198.5261 | |
| 203.5907 | |
| 205.0671 | |
| 208.6583 | |
| 209.5035 | |
| 206.9089 | |
| 208.7689 | |
| 212.6918 | |
| 216.4624 | |
| 220.8656 | |
| 220.9029 | |
| 220.9025 | |
| 220.9092 | |
| 221.0707 | |
| 221.3211 | |
| 221.6423 | |
| 222.3334 | |
| 227.7899 | |
| 230.8575 | |
| 234.2234 | |
| 234.8222 | |
| 235.4315 | |
| 236.0416 | |
| 236.0734 | |
| 236.2813 | |
| 236.4436 | |
| 237.3576 | |
| 237.9464 | |
| 238.6633 | |
| 239.4736 | |
| 237.5537 | |
| 237.5535 | |
| 237.5533 | |
| 237.5538 | |
| 238.0127 | |
| 242.0021 | |
| 242.0953 | |
| 242.1054 | |
| 242.8871 | |
| 241.0667 | |
| 232.4284 | |
| 232.2966 | |
| 231.6959 | |
| 231.6967 | |
| 229.3832 | |
| 228.7838 | |
| 233.0914 | |
| 241.1513 | |
| 241.5922 | |
| 241.7644 | |
| 242.8124 | |
| 243.0090 | |
| 243.2888 | |
| 243.2888 | |
| 241.9582 | |
| 242.4685 | |
| 242.1580 | |
| 243.2225 | |
| 241.8328 | |
| 242.2955 | |
| 242.1322 | |
| 246.5804 | |
| 246.1051 | |
| 246.3136 | |
| 243.5938 | |
| 241.0262 | |
| 238.3404 | |
| 234.1121 | |
| 229.1173 | |
| 229.0213 | |
| 231.4221 | |
| 230.1324 | |
| 222.2756 | |
| 217.9349 | |
| 213.2921 | |
| 216.0924 | |
| 215.6342 | |
| 207.8626 | |
| 209.2520 | |
| 212.0997 | |
| 213.2850 | |
| 214.2328 | |
| 224.3551 | |
| 222.0377 | |
| 218.4155 | |
| 214.6120 | |
| 214.3994 | |
| 212.0169 | |
| 202.9292 | |
| 206.9568 | |
| 207.2115 | |
| 207.2114 | |
| 208.6531 | |
| 203.6629 | |
| 191.8996 | |
| 191.8996 | |
| 184.3087 | |
| 182.0094 | |
| 182.2833 | |
| 182.4162 | |
| 183.0699 | |
| 183.6641 | |
| 183.4556 | |
| 183.7354 | |
| 181.0839 | |
| 179.1914 | |
| 178.4340 | |
| 178.4341 | |
| 178.4339 | |
| 169.8588 | |
| 176.2242 | |
| 181.5337 | |
| 175.8139 | |
| 170.7151 | |
| 170.6225 | |
| 182.8710 | |
| 181.5028 | |
| 166.7826 | |
| 151.4425 | |
| 141.0030 | |
| 139.8785 | |
| 136.6132 | |
| 135.3083 | |
| 135.3089 | |
| 133.9487 | |
| 133.9461 | |
| 133.9542 | |
| 133.9541 | |
| 131.1990 | |
| 128.6379 | |
| 128.2327 | |
| 128.0008 | |
| 127.8161 | |
| 127.2283 | |
| 125.9077 | |
| 125.4308 | |
| 125.4312 | |
| 122.8665 | |
| 122.0861 | |
| 121.6876 | |
| 120.3066 | |
| 120.3069 | |
| 119.5519 | |
| 118.0513 | |
| 118.2008 | |
| 117.8583 | |
| 117.5281 | |
| 117.3894 | |
| 116.7787 | |
| 116.4163 | |
| 116.2503 | |
| 116.2500 | |
| 116.3708 | |
| 115.8711 | |
| 115.5390 | |
| 115.0045 | |
| 114.7859 | |
| 114.7997 | |
| 114.4044 | |
| 114.1910 | |
| 114.1060 | |
| 114.0987 | |
| 114.4814 | |
| 114.7996 | |
| 114.8744 | |
| 114.8132 | |
| 114.7201 | |
| 113.7579 | |
| 113.9448 | |
| 112.6636 | |
| 111.8088 | |
| 111.8064 | |
| 109.6642 | |
| 106.9593 | |
| 105.4326 | |
| 105.1940 | |
| 102.3945 | |
| 101.3522 | |
| 99.2356 | |
| 97.4490 | |
| 96.1324 | |
| 94.3603 | |
| 93.8850 | |
| 94.1826 | |
| 92.1948 | |
| 91.8642 | |
| 91.0049 | |
| 89.5715 | |
| 88.5009 | |
| 88.2249 | |
| 87.3006 | |
| 86.5061 | |
| 85.1241 | |
| 85.2420 | |
| 83.6069 | |
| 80.8713 | |
| 80.4710 | |
| 80.5495 | |
| 79.3908 | |
| 79.1469 | |
| 79.3267 | |
| 79.5782 | |
| 78.7212 | |
| 78.8074 | |
| 77.3167 | |
| 77.8419 | |
| 76.6314 | |
| 75.1659 | |
| 68.1183 | |
| 67.2604 | |
| 61.3953 | |
| 61.3952 | |
| 61.3951 | |
| 61.3953 | |
| 61.3953 | |
| 61.3950 | |
| 61.3951 | |
| 61.3952 | |
| 61.3948 | |
| 61.3948 | |
| 61.3947 | |
| 61.3948 | |
| 61.3947 | |
| 61.3945 | |
| 61.3943 | |
| 61.3944 | |
| 61.3944 | |
| 61.3944 | |
| 61.3941 | |
| 61.3940 | |
| 61.3939 | |
| 61.3937 | |
| 61.3936 | |
| 61.3935 | |
| 61.3933 | |
| 61.3932 | |
| 61.3930 | |
| 61.3929 | |
| 61.3927 | |
| 61.3924 | |
| 61.3927 | |
| 61.3922 | |
| 61.3920 | |
| 61.3920 | |
| 61.6762 | |
| 61.4827 | |
| 61.8542 | |
| 61.5681 | |
| 62.0586 | |
| 61.5105 | |
| 61.5369 | |
| 61.9975 | |
| 61.8446 | |
| 61.9477 | |
| 62.0209 | |
| 62.2029 | |
| 62.1316 | |
| 62.3933 | |
| 61.0711 | |
| 62.0353 | |
| 61.9162 | |
| 61.6212 | |
| 62.6603 | |
| 61.0470 | |
| 62.3273 | |
| 61.5294 | |
| 62.3341 | |
| 63.0527 | |
| 62.3485 | |
| 62.4782 | |
| 63.7923 | |
| 63.0129 | |
| 63.4679 | |
| 63.7093 | |
| 63.6301 | |
| 62.7503 | |
| 62.5682 | |
| 62.5655 | |
| 62.6750 | |
| 62.3449 | |
| 62.7266 | |
| 62.4493 | |
| 62.3684 | |
| 62.7394 | |
| 62.9312 | |
| 62.5110 | |
| 62.9503 | |
| 61.2510 | |
| 62.0407 | |
| 61.5818 | |
| 61.5987 | |
| 62.1132 | |
| 61.6640 | |
| 62.1014 | |
| 61.7152 | |
| 62.0084 | |
| 61.5047 | |
| 61.1510 | |
| 62.1271 | |
| 60.2575 | |
| 60.6622 | |
| 59.7136 | |
| 59.9417 | |
| 58.5619 | |
| 59.1992 | |
| 58.6636 | |
| 58.8516 | |
| 59.1806 | |
| 57.6454 | |
| 57.9423 | |
| 58.3561 | |
| 57.6449 | |
| 58.1849 | |
| 52.9562 | |
| 50.1757 | |
| 50.0673 | |
| 50.4822 | |
| 50.0765 | |
| 50.0888 | |
| 50.0460 | |
| 50.2210 | |
| 50.0377 | |
| 50.0937 | |
| 50.0877 | |
| 50.4208 | |
| 50.0948 | |
| 50.0437 | |
| 50.0730 | |
| 50.1125 | |
| 50.0473 | |
| 47.0008 | |
| 46.5239 | |
| 46.5235 | |
| 46.6096 | |
| 46.5958 | |
| 46.5971 | |
| 46.6165 | |
| 46.6077 | |
| 46.4771 | |
| 46.0639 | |
| 45.5585 | |
| 44.9635 | |
| 44.3394 | |
| 43.7751 | |
| 40.8359 | |
| 40.8278 | |
| 40.6846 | |
| 40.5494 | |
| 40.5215 | |
| 40.4240 | |
| 40.4321 | |
| 40.4061 | |
| 40.3680 | |
| 40.1474 | |
| 39.9615 | |
| 39.7346 | |
| 39.5122 | |
| 39.4553 | |
| 39.3874 | |
| 39.2032 | |
| 38.8818 | |
| 38.7948 | |
| 38.5117 | |
| 38.4285 | |
| 38.2776 | |
| 38.2102 | |
| 38.1485 | |
| 37.9382 | |
| 37.7935 | |
| 37.7822 | |
| 37.7033 | |
| 37.4050 | |
| 37.2536 | |
| 37.2546 | |
| 36.8701 | |
| 36.7669 | |
| 36.6347 | |
| 36.5375 | |
| 36.4832 | |
| 36.4150 | |
| 36.3744 | |
| 36.3032 | |
| 36.1686 | |
| 36.1220 | |
| 36.1311 | |
| 36.1275 | |
| 36.1903 | |
| 36.2427 | |
| 36.1647 | |
| 35.8899 | |
| 35.8884 | |
| 35.9733 | |
| 36.0951 | |
| 36.1205 | |
| 36.1476 | |
| 36.1501 | |
| 36.1968 | |
| 36.2347 | |
| 36.1499 | |
| 36.2402 | |
| 36.2057 | |
| 36.1884 | |
| 36.1554 | |
| 36.1343 | |
| 36.2688 | |
| 36.2315 | |
| 36.2662 | |
| 36.1291 | |
| 36.1281 | |
| 36.1274 | |
| 36.1285 | |
| 36.1291 | |
| 36.1309 | |
| 36.1311 | |
| 36.1330 | |
| 36.1334 | |
| 36.1347 | |
| 36.2798 | |
| 36.2753 | |
| 36.1307 | |
| 36.1276 | |
| 36.1102 | |
| 36.1089 | |
| 36.1350 | |
| 36.0322 | |
| 36.0319 | |
| 35.8942 | |
| 36.0296 | |
| 36.0257 | |
| 36.1152 | |
| 36.0539 | |
| 36.1081 | |
| 36.0706 | |
| 35.8516 | |
| 35.7963 | |
| 35.7953 | |
| 35.5183 | |
| 35.6342 | |
| 35.6928 | |
| 35.7070 | |
| 35.7049 | |
| 35.5709 | |
| 35.6195 | |
| 35.6963 | |
| 35.6612 | |
| 35.6522 | |
| 35.6337 | |
| 35.6229 | |
| 35.6074 | |
| 35.5956 | |
| 35.5829 | |
| 35.5701 | |
| 35.5607 | |
| 35.5474 | |
| 35.5423 | |
| 35.5404 | |
| 35.5361 | |
| 35.5213 | |
| 35.5231 | |
| 35.5232 | |
| 35.5203 | |
| 35.5219 | |
| 35.5161 | |
| 35.5167 | |
| 35.5124 | |
| 35.5108 | |
| 35.5049 | |
| 35.4914 | |
| 35.4862 | |
| 35.4770 | |
| 35.4714 | |
| 35.4616 | |
| 35.4602 | |
| 35.4576 | |
| 35.4500 | |
| 35.4306 | |
| 35.3788 | |
| 35.3589 | |
| 35.4022 | |
| 35.3968 | |
| 35.3302 | |
| 35.3228 | |
| 35.3215 | |
| 35.3181 | |
| 35.3174 | |
| 35.3152 | |
| 35.3118 | |
| 35.3106 | |
| 35.3492 | |
| 35.3073 | |
| 35.3073 | |
| 35.3043 | |
| 35.3478 | |
| 35.3077 | |
| 35.3022 | |
| 36.6913 | |
| 35.4868 | |
| 35.4043 | |
| 35.2678 | |
| 35.2740 | |
| 35.3425 | |
| 35.2696 | |
| 35.2575 | |
| 35.2743 | |
| 35.1930 | |
| 35.2702 | |
| 35.2613 | |
| 35.1988 | |
| 35.1899 | |
| 35.2691 | |
| 35.2606 | |
| 35.2590 | |
| 35.2620 | |
| 35.2546 | |
| 35.2555 | |
| 35.1755 | |
| 35.2496 | |
| 35.1791 | |
| 35.2470 | |
| 35.2450 | |
| 35.2424 | |
| 35.1777 | |
| 35.1416 | |
| 35.1089 | |
| 35.1013 | |
| 35.1141 | |
| 35.0968 | |
| 35.2024 | |
| 35.1684 | |
| 35.1529 | |
| 35.2757 | |
| 35.2529 | |
| 35.2539 | |
| 35.2382 | |
| 35.2254 | |
| 35.1633 | |
| 35.0933 | |
| 35.0599 | |
| 35.0934 | |
| 34.7538 | |
| 34.6844 | |
| 34.6064 | |
| 34.5891 | |
| 34.5914 | |
| 34.5654 | |
| 34.5672 | |
| 34.5541 | |
| 34.5727 | |
| 34.5667 | |
| 34.5691 | |
| 34.5729 | |
| 34.5770 | |
| 34.5533 | |
| 34.5630 | |
| 34.5570 | |
| 34.5515 | |
| 34.6368 | |
| 34.5723 | |
| 34.5599 | |
| 34.5589 | |
| 34.5583 | |
| 34.5516 | |
| 34.5608 | |
| 34.5575 | |
| 34.5287 | |
| 34.5506 | |
| 34.5581 | |
| 34.5204 | |
| 34.6168 | |
| 34.5273 | |
| 34.6199 | |
| 34.5283 | |
| 34.4965 | |
| 34.4097 | |
| 34.3862 | |
| 34.3594 | |
| 34.2365 | |
| 34.1979 | |
| 34.2806 | |
| 34.3733 | |
| 34.3697 | |
| 34.3328 | |
| 34.3009 | |
| 34.3804 | |
| 34.2548 | |
| 34.2642 | |
| 34.4075 | |
| 34.2817 | |
| 34.2023 | |
| 34.1056 | |
| 33.9333 | |
| 33.6909 | |
| 33.5348 | |
| 33.8339 | |
| 34.3912 | |
| 34.4817 | |
| 34.3922 | |
| 34.3929 | |
| 34.4736 | |
| 34.4040 | |
| 34.3844 | |
| 34.3877 | |
| 34.3818 | |
| 34.3930 | |
| 34.3539 | |
| 34.3867 | |
| 34.4914 | |
| 34.6302 | |
| 34.8237 | |
| 35.1783 | |
| 34.8214 | |
| 34.7028 | |
| 34.5411 | |
| 34.3529 | |
| 35.6097 | |
| 34.8820 | |
| 34.6167 | |
| 34.0679 | |
| 34.8192 | |
| 34.0604 | |
| 34.7047 | |
| 35.0574 | |
| 35.0037 | |
| 33.6939 | |
| 34.6027 | |
| 34.4945 | |
| 33.9116 | |
| 34.1821 | |
| 34.5271 | |
| 33.5003 | |
| 33.8454 | |
| 33.4508 | |
| 33.2842 | |
| 32.8410 | |
| 32.3060 | |
| 32.3185 | |
| 31.4285 | |
| 31.5319 | |
| 32.0049 | |
| 27.6972 | |
| 29.1661 | |
| 29.1786 | |
| 29.1472 | |
| 28.8385 | |
| 28.8333 | |
| 28.8172 | |
| 29.3417 | |
| 29.0634 | |
| 29.0554 | |
| 29.1365 | |
| 29.1448 | |
| 29.1358 | |
| 29.1133 | |
| 29.1380 | |
| 29.0945 | |
| 29.1463 | |
| 29.0735 | |
| 29.3926 | |
| 29.7008 | |
| 29.0613 | |
| 28.9794 | |
| 29.0619 | |
| 29.1972 | |
| 28.9740 | |
| 28.9002 | |
| 28.5226 | |
| 28.3000 | |
| 28.2670 | |
| 28.3697 | |
| 28.9375 | |
| 28.6806 | |
| 28.2688 | |
| 28.4130 | |
| 28.5991 | |
| 28.4720 | |
| 28.5261 | |
| 28.4663 | |
| 27.9994 | |
| 28.3202 | |
| 28.9888 | |
| 28.4117 | |
| 28.6721 | |
| 28.3228 | |
| 28.3737 | |
| 28.0286 | |
| 28.1232 | |
| 28.1606 | |
| 28.0664 | |
| 28.5391 | |
| 28.1777 | |
| 28.2939 | |
| 28.2852 | |
| 28.4312 | |
| 28.3492 | |
| 28.3035 | |
| 28.4416 | |
| 28.2030 | |
| 28.2811 | |
| 28.3557 | |
| 28.4488 | |
| 28.1983 | |
| 28.2773 | |
| 28.2675 | |
| 28.2738 | |
| 28.0466 | |
| 27.9413 | |
| 27.9426 | |
| 27.9087 | |
| 28.0811 | |
| 28.0468 | |
| 28.0245 | |
| 28.0608 | |
| 27.7370 | |
| 28.0245 | |
| 27.9649 | |
| 28.0426 | |
| 28.0693 | |
| 28.0641 | |
| 28.7578 | |
| 28.7677 | |
| 28.7700 | |
| 28.8089 | |
| 28.5666 | |
| 28.5649 | |
| 28.5937 | |
| 28.5844 | |
| 28.7680 | |
| 28.1694 | |
| 28.0584 | |
| 28.0533 | |
| 28.0556 | |
| 28.0414 | |
| 28.0479 | |
| 28.0475 | |
| 28.0395 | |
| 28.0324 | |
| 27.9128 | |
| 27.9285 | |
| 27.9245 | |
| 27.9263 |