História das diárias XCD /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Dólar do Caribe Oriental = 310.0778 Kwanza angolano
o mínimo em
1 Dólar do Caribe Oriental = 27.6004 Kwanza angolano
história preço de AOA / XCD
| Date | XCD/AOA |
| | 308.9458 |
| | 308.6160 |
| | 310.0775 |
| | 308.7534 |
| | 309.6621 |
| | 308.7824 |
| | 308.6220 |
| | 306.5706 |
| | 307.4272 |
| | 306.4794 |
| | 307.6722 |
| | 307.5860 |
| | 307.8301 |
| | 307.2130 |
| | 306.6455 |
| | 307.3026 |
| | 307.0684 |
| | 307.3393 |
| | 306.6719 |
| | 307.3376 |
| | 307.0645 |
| | 307.3295 |
| | 306.2724 |
| | 306.8795 |
| | 307.6722 |
| | 307.0536 |
| | 306.4914 |
| | 306.2458 |
| | 305.5622 |
| | 306.3194 |
| | 306.7982 |
| | 307.4149 |
| | 305.8992 |
| | 305.2760 |
| | 305.2586 |
| | 305.8842 |
| | 305.6373 |
| | 305.2130 |
| | 305.5991 |
| | 305.8351 |
| | 304.8585 |
| | 305.2460 |
| | 305.8218 |
| | 294.9498 |
| | 274.7995 |
| | 249.9572 |
| | 223.6013 |
| | 209.8552 |
| | 199.5920 |
| | 194.4535 |
| | 188.0602 |
| | 188.8958 |
| | 188.4226 |
| | 187.5984 |
| | 187.1343 |
| | 186.7972 |
| | 187.2774 |
| | 187.1531 |
| | 186.6085 |
| | 186.3925 |
| | 186.5925 |
| | 186.1842 |
| | 186.4055 |
| | 186.4127 |
| | 186.3550 |
| | 186.3865 |
| | 186.6003 |
| | 186.7051 |
| | 186.9332 |
| | 187.6088 |
| | 188.4438 |
| | 183.9548 |
| | 180.6956 |
| | 179.3922 |
| | 168.5113 |
| | 164.1412 |
| | 163.0423 |
| | 160.6804 |
| | 159.5741 |
| | 159.1037 |
| | 158.5022 |
| | 158.4352 |
| | 158.7082 |
| | 158.8447 |
| | 158.5472 |
| | 159.0412 |
| | 160.0654 |
| | 159.4431 |
| | 158.8337 |
| | 158.9836 |
| | 157.9407 |
| | 158.2259 |
| | 160.2237 |
| | 160.8438 |
| | 158.3190 |
| | 155.2327 |
| | 154.0505 |
| | 151.4129 |
| | 149.1160 |
| | 149.8453 |
| | 149.5470 |
| | 168.7277 |
| | 173.8775 |
| | 175.7690 |
| | 183.7522 |
| | 186.1127 |
| | 195.2784 |
| | 193.2562 |
| | 195.7750 |
| | 196.0738 |
| | 198.5261 |
| | 203.5907 |
| | 205.0671 |
| | 208.6583 |
| | 209.5035 |
| | 206.9089 |
| | 208.7689 |
| | 212.6918 |
| | 216.4624 |
| | 220.8656 |
| | 220.9029 |
| | 220.9025 |
| | 220.9092 |
| | 221.0707 |
| | 221.3211 |
| | 221.6423 |
| | 222.3334 |
| | 227.7899 |
| | 230.8575 |
| | 234.2234 |
| | 234.8222 |
| | 235.4315 |
| | 236.0416 |
| | 236.0734 |
| | 236.2813 |
| | 236.4436 |
| | 237.3576 |
| | 237.9464 |
| | 238.6633 |
| | 239.4736 |
| | 237.5537 |
| | 237.5535 |
| | 237.5533 |
| | 237.5538 |
| | 238.0127 |
| | 242.0021 |
| | 242.0953 |
| | 242.1054 |
| | 242.8871 |
| | 241.0667 |
| | 232.4284 |
| | 232.2966 |
| | 231.6959 |
| | 231.6967 |
| | 229.3832 |
| | 228.7838 |
| | 233.0914 |
| | 241.1513 |
| | 241.5922 |
| | 241.7644 |
| | 242.8124 |
| | 243.0090 |
| | 243.2888 |
| | 243.2888 |
| | 241.9582 |
| | 242.4685 |
| | 242.1580 |
| | 243.2225 |
| | 241.8328 |
| | 242.2955 |
| | 242.1322 |
| | 246.5804 |
| | 246.1051 |
| | 246.3136 |
| | 243.5938 |
| | 241.0262 |
| | 238.3404 |
| | 234.1121 |
| | 229.1173 |
| | 229.0213 |
| | 231.4221 |
| | 230.1324 |
| | 222.2756 |
| | 217.9349 |
| | 213.2921 |
| | 216.0924 |
| | 215.6342 |
| | 207.8626 |
| | 209.2520 |
| | 212.0997 |
| | 213.2850 |
| | 214.2328 |
| | 224.3551 |
| | 222.0377 |
| | 218.4155 |
| | 214.6120 |
| | 214.3994 |
| | 212.0169 |
| | 202.9292 |
| | 206.9568 |
| | 207.2115 |
| | 207.2114 |
| | 208.6531 |
| | 203.6629 |
| | 191.8996 |
| | 191.8996 |
| | 184.3087 |
| | 182.0094 |
| | 182.2833 |
| | 182.4162 |
| | 183.0699 |
| | 183.6641 |
| | 183.4556 |
| | 183.7354 |
| | 181.0839 |
| | 179.1914 |
| | 178.4340 |
| | 178.4341 |
| | 178.4339 |
| | 169.8588 |
| | 176.2242 |
| | 181.5337 |
| | 175.8139 |
| | 170.7151 |
| | 170.6225 |
| | 182.8710 |
| | 181.5028 |
| | 166.7826 |
| | 151.4425 |
| | 141.0030 |
| | 139.8785 |
| | 136.6132 |
| | 135.3083 |
| | 135.3089 |
| | 133.9487 |
| | 133.9461 |
| | 133.9542 |
| | 133.9541 |
| | 131.1990 |
| | 128.6379 |
| | 128.2327 |
| | 128.0008 |
| | 127.8161 |
| | 127.2283 |
| | 125.9077 |
| | 125.4308 |
| | 125.4312 |
| | 122.8665 |
| | 122.0861 |
| | 121.6876 |
| | 120.3066 |
| | 120.3069 |
| | 119.5519 |
| | 118.0513 |
| | 118.2008 |
| | 117.8583 |
| | 117.5281 |
| | 117.3894 |
| | 116.7787 |
| | 116.4163 |
| | 116.2503 |
| | 116.2500 |
| | 116.3708 |
| | 115.8711 |
| | 115.5390 |
| | 115.0045 |
| | 114.7859 |
| | 114.7997 |
| | 114.4044 |
| | 114.1910 |
| | 114.1060 |
| | 114.0987 |
| | 114.4814 |
| | 114.7996 |
| | 114.8744 |
| | 114.8132 |
| | 114.7201 |
| | 113.7579 |
| | 113.9448 |
| | 112.6636 |
| | 111.8088 |
| | 111.8064 |
| | 109.6642 |
| | 106.9593 |
| | 105.4326 |
| | 105.1940 |
| | 102.3945 |
| | 101.3522 |
| | 99.2356 |
| | 97.4490 |
| | 96.1324 |
| | 94.3603 |
| | 93.8850 |
| | 94.1826 |
| | 92.1948 |
| | 91.8642 |
| | 91.0049 |
| | 89.5715 |
| | 88.5009 |
| | 88.2249 |
| | 87.3006 |
| | 86.5061 |
| | 85.1241 |
| | 85.2420 |
| | 83.6069 |
| | 80.8713 |
| | 80.4710 |
| | 80.5495 |
| | 79.3908 |
| | 79.1469 |
| | 79.3267 |
| | 79.5782 |
| | 78.7212 |
| | 78.8074 |
| | 77.3167 |
| | 77.8419 |
| | 76.6314 |
| | 75.1659 |
| | 68.1183 |
| | 67.2604 |
| | 61.3953 |
| | 61.3952 |
| | 61.3951 |
| | 61.3953 |
| | 61.3953 |
| | 61.3950 |
| | 61.3951 |
| | 61.3952 |
| | 61.3948 |
| | 61.3948 |
| | 61.3947 |
| | 61.3948 |
| | 61.3947 |
| | 61.3945 |
| | 61.3943 |
| | 61.3944 |
| | 61.3944 |
| | 61.3944 |
| | 61.3941 |
| | 61.3940 |
| | 61.3939 |
| | 61.3937 |
| | 61.3936 |
| | 61.3935 |
| | 61.3933 |
| | 61.3932 |
| | 61.3930 |
| | 61.3929 |
| | 61.3927 |
| | 61.3924 |
| | 61.3927 |
| | 61.3922 |
| | 61.3920 |
| | 61.3920 |
| | 61.6762 |
| | 61.4827 |
| | 61.8542 |
| | 61.5681 |
| | 62.0586 |
| | 61.5105 |
| | 61.5369 |
| | 61.9975 |
| | 61.8446 |
| | 61.9477 |
| | 62.0209 |
| | 62.2029 |
| | 62.1316 |
| | 62.3933 |
| | 61.0711 |
| | 62.0353 |
| | 61.9162 |
| | 61.6212 |
| | 62.6603 |
| | 61.0470 |
| | 62.3273 |
| | 61.5294 |
| | 62.3341 |
| | 63.0527 |
| | 62.3485 |
| | 62.4782 |
| | 63.7923 |
| | 63.0129 |
| | 63.4679 |
| | 63.7093 |
| | 63.6301 |
| | 62.7503 |
| | 62.5682 |
| | 62.5655 |
| | 62.6750 |
| | 62.3449 |
| | 62.7266 |
| | 62.4493 |
| | 62.3684 |
| | 62.7394 |
| | 62.9312 |
| | 62.5110 |
| | 62.9503 |
| | 61.2510 |
| | 62.0407 |
| | 61.5818 |
| | 61.5987 |
| | 62.1132 |
| | 61.6640 |
| | 62.1014 |
| | 61.7152 |
| | 62.0084 |
| | 61.5047 |
| | 61.1510 |
| | 62.1271 |
| | 60.2575 |
| | 60.6622 |
| | 59.7136 |
| | 59.9417 |
| | 58.5619 |
| | 59.1992 |
| | 58.6636 |
| | 58.8516 |
| | 59.1806 |
| | 57.6454 |
| | 57.9423 |
| | 58.3561 |
| | 57.6449 |
| | 58.1849 |
| | 52.9562 |
| | 50.1757 |
| | 50.0673 |
| | 50.4822 |
| | 50.0765 |
| | 50.0888 |
| | 50.0460 |
| | 50.2210 |
| | 50.0377 |
| | 50.0937 |
| | 50.0877 |
| | 50.4208 |
| | 50.0948 |
| | 50.0437 |
| | 50.0730 |
| | 50.1125 |
| | 50.0473 |
| | 47.0008 |
| | 46.5239 |
| | 46.5235 |
| | 46.6096 |
| | 46.5958 |
| | 46.5971 |
| | 46.6165 |
| | 46.6077 |
| | 46.4771 |
| | 46.0639 |
| | 45.5585 |
| | 44.9635 |
| | 44.3394 |
| | 43.7751 |
| | 40.8359 |
| | 40.8278 |
| | 40.6846 |
| | 40.5494 |
| | 40.5215 |
| | 40.4240 |
| | 40.4321 |
| | 40.4061 |
| | 40.3680 |
| | 40.1474 |
| | 39.9615 |
| | 39.7346 |
| | 39.5122 |
| | 39.4553 |
| | 39.3874 |
| | 39.2032 |
| | 38.8818 |
| | 38.7948 |
| | 38.5117 |
| | 38.4285 |
| | 38.2776 |
| | 38.2102 |
| | 38.1485 |
| | 37.9382 |
| | 37.7935 |
| | 37.7822 |
| | 37.7033 |
| | 37.4050 |
| | 37.2536 |
| | 37.2546 |
| | 36.8701 |
| | 36.7669 |
| | 36.6347 |
| | 36.5375 |
| | 36.4832 |
| | 36.4150 |
| | 36.3744 |
| | 36.3032 |
| | 36.1686 |
| | 36.1220 |
| | 36.1311 |
| | 36.1275 |
| | 36.1903 |
| | 36.2427 |
| | 36.1647 |
| | 35.8899 |
| | 35.8884 |
| | 35.9733 |
| | 36.0951 |
| | 36.1205 |
| | 36.1476 |
| | 36.1501 |
| | 36.1968 |
| | 36.2347 |
| | 36.1499 |
| | 36.2402 |
| | 36.2057 |
| | 36.1884 |
| | 36.1554 |
| | 36.1343 |
| | 36.2688 |
| | 36.2315 |
| | 36.2662 |
| | 36.1291 |
| | 36.1281 |
| | 36.1274 |
| | 36.1285 |
| | 36.1291 |
| | 36.1309 |
| | 36.1311 |
| | 36.1330 |
| | 36.1334 |
| | 36.1347 |
| | 36.2798 |
| | 36.2753 |
| | 36.1307 |
| | 36.1276 |
| | 36.1102 |
| | 36.1089 |
| | 36.1350 |
| | 36.0322 |
| | 36.0319 |
| | 35.8942 |
| | 36.0296 |
| | 36.0257 |
| | 36.1152 |
| | 36.0539 |
| | 36.1081 |
| | 36.0706 |
| | 35.8516 |
| | 35.7963 |
| | 35.7953 |
| | 35.5183 |
| | 35.6342 |
| | 35.6928 |
| | 35.7070 |
| | 35.7049 |
| | 35.5709 |
| | 35.6195 |
| | 35.6963 |
| | 35.6612 |
| | 35.6522 |
| | 35.6337 |
| | 35.6229 |
| | 35.6074 |
| | 35.5956 |
| | 35.5829 |
| | 35.5701 |
| | 35.5607 |
| | 35.5474 |
| | 35.5423 |
| | 35.5404 |
| | 35.5361 |
| | 35.5213 |
| | 35.5231 |
| | 35.5232 |
| | 35.5203 |
| | 35.5219 |
| | 35.5161 |
| | 35.5167 |
| | 35.5124 |
| | 35.5108 |
| | 35.5049 |
| | 35.4914 |
| | 35.4862 |
| | 35.4770 |
| | 35.4714 |
| | 35.4616 |
| | 35.4602 |
| | 35.4576 |
| | 35.4500 |
| | 35.4306 |
| | 35.3788 |
| | 35.3589 |
| | 35.4022 |
| | 35.3968 |
| | 35.3302 |
| | 35.3228 |
| | 35.3215 |
| | 35.3181 |
| | 35.3174 |
| | 35.3152 |
| | 35.3118 |
| | 35.3106 |
| | 35.3492 |
| | 35.3073 |
| | 35.3073 |
| | 35.3043 |
| | 35.3478 |
| | 35.3077 |
| | 35.3022 |
| | 36.6913 |
| | 35.4868 |
| | 35.4043 |
| | 35.2678 |
| | 35.2740 |
| | 35.3425 |
| | 35.2696 |
| | 35.2575 |
| | 35.2743 |
| | 35.1930 |
| | 35.2702 |
| | 35.2613 |
| | 35.1988 |
| | 35.1899 |
| | 35.2691 |
| | 35.2606 |
| | 35.2590 |
| | 35.2620 |
| | 35.2546 |
| | 35.2555 |
| | 35.1755 |
| | 35.2496 |
| | 35.1791 |
| | 35.2470 |
| | 35.2450 |
| | 35.2424 |
| | 35.1777 |
| | 35.1416 |
| | 35.1089 |
| | 35.1013 |
| | 35.1141 |
| | 35.0968 |
| | 35.2024 |
| | 35.1684 |
| | 35.1529 |
| | 35.2757 |
| | 35.2529 |
| | 35.2539 |
| | 35.2382 |
| | 35.2254 |
| | 35.1633 |
| | 35.0933 |
| | 35.0599 |
| | 35.0934 |
| | 34.7538 |
| | 34.6844 |
| | 34.6064 |
| | 34.5891 |
| | 34.5914 |
| | 34.5654 |
| | 34.5672 |
| | 34.5541 |
| | 34.5727 |
| | 34.5667 |
| | 34.5691 |
| | 34.5729 |
| | 34.5770 |
| | 34.5533 |
| | 34.5630 |
| | 34.5570 |
| | 34.5515 |
| | 34.6368 |
| | 34.5723 |
| | 34.5599 |
| | 34.5589 |
| | 34.5583 |
| | 34.5516 |
| | 34.5608 |
| | 34.5575 |
| | 34.5287 |
| | 34.5506 |
| | 34.5581 |
| | 34.5204 |
| | 34.6168 |
| | 34.5273 |
| | 34.6199 |
| | 34.5283 |
| | 34.4965 |
| | 34.4097 |
| | 34.3862 |
| | 34.3594 |
| | 34.2365 |
| | 34.1979 |
| | 34.2806 |
| | 34.3733 |
| | 34.3697 |
| | 34.3328 |
| | 34.3009 |
| | 34.3804 |
| | 34.2548 |
| | 34.2642 |
| | 34.4075 |
| | 34.2817 |
| | 34.2023 |
| | 34.1056 |
| | 33.9333 |
| | 33.6909 |
| | 33.5348 |
| | 33.8339 |
| | 34.3912 |
| | 34.4817 |
| | 34.3922 |
| | 34.3929 |
| | 34.4736 |
| | 34.4040 |
| | 34.3844 |
| | 34.3877 |
| | 34.3818 |
| | 34.3930 |
| | 34.3539 |
| | 34.3867 |
| | 34.4914 |
| | 34.6302 |
| | 34.8237 |
| | 35.1783 |
| | 34.8214 |
| | 34.7028 |
| | 34.5411 |
| | 34.3529 |
| | 35.6097 |
| | 34.8820 |
| | 34.6167 |
| | 34.0679 |
| | 34.8192 |
| | 34.0604 |
| | 34.7047 |
| | 35.0574 |
| | 35.0037 |
| | 33.6939 |
| | 34.6027 |
| | 34.4945 |
| | 33.9116 |
| | 34.1821 |
| | 34.5271 |
| | 33.5003 |
| | 33.8454 |
| | 33.4508 |
| | 33.2842 |
| | 32.8410 |
| | 32.3060 |
| | 32.3185 |
| | 31.4285 |
| | 31.5319 |
| | 32.0049 |
| | 27.6972 |
| | 29.1661 |
| | 29.1786 |
| | 29.1472 |
| | 28.8385 |
| | 28.8333 |
| | 28.8172 |
| | 29.3417 |
| | 29.0634 |
| | 29.0554 |
| | 29.1365 |
| | 29.1448 |
| | 29.1358 |
| | 29.1133 |
| | 29.1380 |
| | 29.0945 |
| | 29.1463 |
| | 29.0735 |
| | 29.3926 |
| | 29.7008 |
| | 29.0613 |
| | 28.9794 |
| | 29.0619 |
| | 29.1972 |
| | 28.9740 |
| | 28.9002 |
| | 28.5226 |
| | 28.3000 |
| | 28.2670 |
| | 28.3697 |
| | 28.9375 |
| | 28.6806 |
| | 28.2688 |
| | 28.4130 |
| | 28.5991 |
| | 28.4720 |
| | 28.5261 |
| | 28.4663 |
| | 27.9994 |
| | 28.3202 |
| | 28.9888 |
| | 28.4117 |
| | 28.6721 |
| | 28.3228 |
| | 28.3737 |
| | 28.0286 |
| | 28.1232 |
| | 28.1606 |
| | 28.0664 |
| | 28.5391 |
| | 28.1777 |
| | 28.2939 |
| | 28.2852 |
| | 28.4312 |
| | 28.3492 |
| | 28.3035 |
| | 28.4416 |
| | 28.2030 |
| | 28.2811 |
| | 28.3557 |
| | 28.4488 |
| | 28.1983 |
| | 28.2773 |
| | 28.2675 |
| | 28.2738 |
| | 28.0466 |
| | 27.9413 |
| | 27.9426 |
| | 27.9087 |
| | 28.0811 |
| | 28.0468 |
| | 28.0245 |
| | 28.0608 |
| | 27.7370 |
| | 28.0245 |
| | 27.9649 |
| | 28.0426 |
| | 28.0693 |
| | 28.0641 |
| | 28.7578 |
| | 28.7677 |
| | 28.7700 |
| | 28.8089 |
| | 28.5666 |
| | 28.5649 |
| | 28.5937 |
| | 28.5844 |
| | 28.7680 |
| | 28.1694 |
| | 28.0584 |
| | 28.0533 |
| | 28.0556 |
| | 28.0414 |
| | 28.0479 |
| | 28.0475 |
| | 28.0395 |
| | 28.0324 |
| | 27.9128 |
| | 27.9285 |
| | 27.9245 |
| | 27.9263 |