Історичний Унції міді / золото
Історія денної ставки XCP /XAU з неділя, 15 листопада 2015.
Максимально було досягнуто
1 Унції міді = 8.46752499 золото
мінімум на
1 Унції міді = 0.00003205 золото
| Date | XCP/XAU |
|---|---|
| 0.00003364 | |
| 0.00003238 | |
| 0.00003415 | |
| 0.00003423 | |
| 0.00003757 | |
| 3.09998134 | |
| 3.15851256 | |
| 3.15630415 | |
| 3.05150357 | |
| 3.15382048 | |
| 3.01774749 | |
| 2.94999978 | |
| 2.94043857 | |
| 2.84480178 | |
| 2.80435781 | |
| 2.78363004 | |
| 2.69334281 | |
| 2.82764085 | |
| 2.72192675 | |
| 2.66137858 | |
| 2.70214221 | |
| 2.72270812 | |
| 2.79870244 | |
| 2.86271005 | |
| 2.53170020 | |
| 2.48374108 | |
| 2.39023809 | |
| 2.44945541 | |
| 2.57320795 | |
| 2.55551786 | |
| 2.69000902 | |
| 2.56272513 | |
| 2.73119892 | |
| 2.76507249 | |
| 2.88297365 | |
| 2.94160699 | |
| 2.86308513 | |
| 2.96470256 | |
| 3.02736691 | |
| 2.99433790 | |
| 3.04530860 | |
| 3.14036633 | |
| 3.07166320 | |
| 3.16505266 | |
| 3.18500795 | |
| 2.91797332 | |
| 3.07257871 | |
| 3.21755293 | |
| 3.33412133 | |
| 3.42221570 | |
| 3.48150252 | |
| 3.52946563 | |
| 3.68592291 | |
| 3.78055013 | |
| 3.82920830 | |
| 3.80224073 | |
| 3.76845572 | |
| 3.83855518 | |
| 3.77553124 | |
| 3.80873117 | |
| 3.84001606 | |
| 3.88966015 | |
| 3.82966529 | |
| 3.73991415 | |
| 3.82019385 | |
| 3.75882095 | |
| 3.81470684 | |
| 3.90642669 | |
| 3.86156172 | |
| 3.78517910 | |
| 3.80070596 | |
| 3.72437125 | |
| 3.91977163 | |
| 4.15140702 | |
| 3.96477628 | |
| 4.10907492 | |
| 4.14944478 | |
| 4.30069942 | |
| 4.23705152 | |
| 4.14864332 | |
| 4.21755736 | |
| 4.15606447 | |
| 4.32280822 | |
| 4.41888685 | |
| 4.51890580 | |
| 4.54496906 | |
| 4.63333083 | |
| 4.67106972 | |
| 4.65480440 | |
| 4.61770791 | |
| 4.61015153 | |
| 4.63791251 | |
| 4.66532394 | |
| 4.70487924 | |
| 4.69839526 | |
| 4.53598809 | |
| 4.51979331 | |
| 4.55115344 | |
| 4.69734979 | |
| 4.72278936 | |
| 4.77323100 | |
| 4.79261310 | |
| 4.87977243 | |
| 4.99771806 | |
| 5.02133453 | |
| 5.00443665 | |
| 5.01540595 | |
| 5.02927013 | |
| 5.18404077 | |
| 5.17192667 | |
| 5.17424195 | |
| 5.12128484 | |
| 5.22069187 | |
| 5.24031550 | |
| 5.24186690 | |
| 5.26742835 | |
| 5.30465334 | |
| 5.28263889 | |
| 5.25565866 | |
| 5.09313350 | |
| 5.26525169 | |
| 5.29953263 | |
| 5.26461022 | |
| 5.26348498 | |
| 5.13859400 | |
| 5.30431267 | |
| 5.44957032 | |
| 5.68891328 | |
| 5.73372186 | |
| 5.70600982 | |
| 5.86179921 | |
| 6.09641885 | |
| 6.13070670 | |
| 6.12118674 | |
| 6.09750209 | |
| 6.09245056 | |
| 6.13758568 | |
| 6.06658293 | |
| 6.13717569 | |
| 6.07136127 | |
| 6.08750345 | |
| 6.14981705 | |
| 6.24690466 | |
| 6.09803229 | |
| 6.17545924 | |
| 6.27560782 | |
| 6.32264319 | |
| 6.22157872 | |
| 6.13437179 | |
| 6.24411432 | |
| 6.37590414 | |
| 6.57901961 | |
| 6.66508424 | |
| 6.37701610 | |
| 6.37619573 | |
| 6.43130247 | |
| 6.36956392 | |
| 6.44859610 | |
| 6.56509150 | |
| 6.50659867 | |
| 6.45525678 | |
| 6.36082816 | |
| 6.39675336 | |
| 6.46195990 | |
| 6.50810870 | |
| 6.48376812 | |
| 6.46712701 | |
| 6.37979969 | |
| 6.33982898 | |
| 6.32682213 | |
| 6.36881387 | |
| 6.32233309 | |
| 6.21410628 | |
| 6.21386491 | |
| 6.33409330 | |
| 6.34017021 | |
| 6.27738364 | |
| 6.52380692 | |
| 6.74174974 | |
| 6.84178330 | |
| 6.77562216 | |
| 6.75183508 | |
| 6.66632998 | |
| 6.52505832 | |
| 6.51924001 | |
| 6.56579117 | |
| 6.69871686 | |
| 6.79740937 | |
| 6.89925198 | |
| 6.94600174 | |
| 6.93725704 | |
| 6.95161088 | |
| 6.97342022 | |
| 6.99695073 | |
| 6.89712919 | |
| 7.18782518 | |
| 7.30986599 | |
| 7.23384707 | |
| 7.28978086 | |
| 7.09705730 | |
| 7.07154897 | |
| 7.26710404 | |
| 7.22993868 | |
| 7.03340649 | |
| 7.04323899 | |
| 6.99575825 | |
| 6.97553382 | |
| 6.90112712 | |
| 6.87497512 | |
| 6.99086286 | |
| 7.15059019 | |
| 7.19217805 | |
| 7.03737433 | |
| 6.85957629 | |
| 6.84503752 | |
| 6.79189451 | |
| 6.79119266 | |
| 6.81830716 | |
| 6.82297839 | |
| 6.80409316 | |
| 6.81626223 | |
| 6.72632426 | |
| 6.70574486 | |
| 6.62308639 | |
| 6.64506157 | |
| 6.57207716 | |
| 6.41985939 | |
| 6.83202538 | |
| 6.82563574 | |
| 6.96685530 | |
| 7.18530444 | |
| 7.26623032 | |
| 7.09845739 | |
| 7.19345852 | |
| 7.25492729 | |
| 7.20777136 | |
| 7.21421994 | |
| 7.26905956 | |
| 7.29920246 | |
| 7.31710528 | |
| 7.30609919 | |
| 7.18061995 | |
| 6.98679314 | |
| 7.21295594 | |
| 7.35489911 | |
| 7.29900690 | |
| 7.46509600 | |
| 7.49285890 | |
| 7.44218812 | |
| 7.54762080 | |
| 7.50467100 | |
| 7.41726843 | |
| 7.34016695 | |
| 7.34535562 | |
| 7.02755710 | |
| 7.51043044 | |
| 7.80809547 | |
| 7.67164742 | |
| 7.47229151 | |
| 7.38599451 | |
| 7.44828643 | |
| 7.37882508 | |
| 7.58973605 | |
| 7.37958916 | |
| 7.74130789 | |
| 7.49869176 | |
| 7.71433832 | |
| 7.69964920 | |
| 7.88105170 | |
| 8.12070820 | |
| 7.96724018 | |
| 7.70177530 | |
| 7.56178249 | |
| 7.40531716 | |
| 7.22554911 | |
| 7.39714426 | |
| 7.42609159 | |
| 7.62322736 | |
| 7.63837533 | |
| 7.03375076 | |
| 6.56566502 | |
| 6.23783579 | |
| 6.08954118 | |
| 6.11236270 | |
| 6.23303245 | |
| 6.34911985 | |
| 5.75604594 | |
| 6.00618064 | |
| 6.12266368 | |
| 6.08722208 | |
| 5.94993726 | |
| 5.97749196 | |
| 5.55289517 | |
| 5.22481814 | |
| 5.26011450 | |
| 4.97559613 | |
| 5.12141537 | |
| 4.99396724 | |
| 4.96166938 | |
| 4.74129736 | |
| 4.88173871 | |
| 5.02771382 | |
| 4.87849189 | |
| 4.89243496 | |
| 4.85023907 | |
| 4.78359103 | |
| 4.52238129 | |
| 4.45467214 | |
| 4.60047451 | |
| 4.58772333 | |
| 4.93944121 | |
| 4.86631872 | |
| 4.66884801 | |
| 4.64256752 | |
| 4.60733112 | |
| 4.66333790 | |
| 4.54985276 | |
| 4.20139981 | |
| 4.13369481 | |
| 4.07382989 | |
| 4.18460527 | |
| 4.04341068 | |
| 4.07229179 | |
| 0.00004405 | |
| 3.97024824 | |
| 3.97428755 | |
| 4.04528689 | |
| 4.16263370 | |
| 5.06255254 | |
| 4.69988456 | |
| 4.83612606 | |
| 4.71343277 | |
| 4.95031222 | |
| 4.91173140 | |
| 4.85620322 | |
| 5.19202116 | |
| 5.54457299 | |
| 5.50226034 | |
| 5.38183308 | |
| 5.67563273 | |
| 5.71363636 | |
| 5.76099899 | |
| 5.52856089 | |
| 5.51899334 | |
| 5.51105015 | |
| 5.43865343 | |
| 5.61229370 | |
| 5.29399368 | |
| 5.41587625 | |
| 5.33468000 | |
| 5.28860213 | |
| 5.11957838 | |
| 5.29099897 | |
| 5.20020143 | |
| 5.35916479 | |
| 5.29998492 | |
| 5.05688498 | |
| 5.08808054 | |
| 5.22571267 | |
| 5.23602708 | |
| 5.40838658 | |
| 5.75280783 | |
| 5.88143764 | |
| 5.81495182 | |
| 5.80081934 | |
| 5.95071513 | |
| 5.80193128 | |
| 5.97788561 | |
| 6.01887499 | |
| 6.05521227 | |
| 6.35524731 | |
| 6.49939405 | |
| 6.52216068 | |
| 6.67557669 | |
| 6.92263429 | |
| 7.02491151 | |
| 6.99911448 | |
| 6.86724956 | |
| 6.97240136 | |
| 6.71140955 | |
| 6.84739544 | |
| 6.87709034 | |
| 7.10831948 | |
| 6.82006772 | |
| 6.49966845 | |
| 6.57301170 | |
| 6.48398926 | |
| 6.32414629 | |
| 6.53607747 | |
| 6.41398781 | |
| 6.32873772 | |
| 6.54537616 | |
| 6.53750482 | |
| 6.77998154 | |
| 6.83204833 | |
| 7.01839548 | |
| 7.01373346 | |
| 7.01860824 | |
| 6.95925136 | |
| 7.06451269 | |
| 6.93399961 | |
| 7.02986719 | |
| 7.20780242 | |
| 7.21633663 | |
| 7.23596516 | |
| 7.25032186 | |
| 6.94765911 | |
| 6.88857881 | |
| 7.00288892 | |
| 6.95963385 | |
| 6.85740080 | |
| 7.11704473 | |
| 7.12698141 | |
| 7.19125035 | |
| 6.95680739 | |
| 6.98865446 | |
| 7.08759778 | |
| 7.52176356 | |
| 7.59163340 | |
| 7.87029554 | |
| 7.93401344 | |
| 7.45995668 | |
| 7.49118830 | |
| 7.46505385 | |
| 7.45215900 | |
| 7.38287566 | |
| 7.43336759 | |
| 7.56193453 | |
| 7.38662646 | |
| 7.28521867 | |
| 7.22723544 | |
| 7.21123451 | |
| 7.64683551 | |
| 7.46792795 | |
| 7.71223928 | |
| 7.72843140 | |
| 7.40786288 | |
| 7.62215942 | |
| 7.65297156 | |
| 7.66810970 | |
| 7.63248270 | |
| 7.66496133 | |
| 7.82208756 | |
| 7.81424128 | |
| 7.53813005 | |
| 7.41560871 | |
| 7.47259778 | |
| 7.61308376 | |
| 7.39355915 | |
| 7.47179773 | |
| 7.70074201 | |
| 0.00010122 | |
| 0.00010188 | |
| 0.00010269 | |
| 0.00010037 | |
| 0.00010092 | |
| 0.00009929 | |
| 0.00009839 | |
| 0.00010008 | |
| 0.00010164 | |
| 0.00010206 | |
| 0.00010394 | |
| 0.00010379 | |
| 0.00010372 | |
| 0.00010494 | |
| 0.00010608 | |
| 0.00010530 | |
| 0.00010285 | |
| 0.00010257 | |
| 0.00010116 | |
| 0.00010041 | |
| 0.00010064 | |
| 0.00010149 | |
| 0.00010323 | |
| 0.00010350 | |
| 0.00010025 | |
| 0.00009908 | |
| 0.00009844 | |
| 0.00010039 | |
| 0.00010149 | |
| 0.00010166 | |
| 0.00010234 | |
| 0.00010352 | |
| 0.00010087 | |
| 0.00010114 | |
| 0.00010147 | |
| 0.00010178 | |
| 0.00010328 | |
| 0.00010538 | |
| 0.00010381 | |
| 0.00010391 | |
| 0.00010601 | |
| 0.00010865 | |
| 0.00010962 | |
| 0.00010908 | |
| 0.00010801 | |
| 0.00010690 | |
| 0.00010638 | |
| 0.00010409 | |
| 0.00010373 | |
| 0.00009979 | |
| 0.00009979 | |
| 0.00010069 | |
| 0.00010227 | |
| 0.00010227 | |
| 0.00009840 | |
| 0.00009706 | |
| 0.00009913 | |
| 0.00009798 | |
| 0.00009785 | |
| 0.00009881 | |
| 0.00009765 | |
| 0.00009736 | |
| 0.00009771 | |
| 0.00009674 | |
| 0.00009681 | |
| 0.00009675 | |
| 0.00152095 | |
| 0.00153841 | |
| 0.00164327 | |
| 0.00165481 | |
| 0.00171888 | |
| 0.00171502 | |
| 0.00166488 | |
| 0.00170077 | |
| 0.00170366 | |
| 0.00175144 | |
| 0.00183578 | |
| 0.00178520 | |
| 0.00173873 | |
| 0.00179492 | |
| 0.00183840 | |
| 0.00182858 | |
| 0.00177263 | |
| 0.00174506 | |
| 0.00171860 | |
| 0.00169933 | |
| 0.00164252 | |
| 0.00184124 | |
| 0.00185480 | |
| 0.00181703 | |
| 0.00182373 | |
| 0.00186772 | |
| 0.00201546 | |
| 0.00197804 | |
| 0.00195540 | |
| 0.00194960 | |
| 0.00193026 | |
| 0.00200798 | |
| 0.00193760 | |
| 0.00204702 |