Історичний Унції міді / золото

Історія денної ставки XCP /XAU з неділя, 15 листопада 2015.

Максимально було досягнуто

1 Унції міді = 8.4675250 золото

мінімум на

1 Унції міді = 0.0000320 золото

Історія Ціна XAU / XCP

Date XCP/XAU
0.0015918
0.0000353
0.0000365
0.0000366
0.0000337
0.0000364
0.0000338
0.0000336
0.0000324
0.0000342
0.0000342
0.0000376
3.0999813
3.1585126
3.1563042
3.0515036
3.1538205
3.0177475
2.9499998
2.9404386
2.8448018
2.8043578
2.7836300
2.6933428
2.8276409
2.7219268
2.6613786
2.7021422
2.7227081
2.7987024
2.8627100
2.5317002
2.4837411
2.3902381
2.4494554
2.5732080
2.5555179
2.6900090
2.5627251
2.7311989
2.7650725
2.8829737
2.9416070
2.8630851
2.9647026
3.0273669
2.9943379
3.0453086
3.1403663
3.0716632
3.1650527
3.1850079
2.9179733
3.0725787
3.2175529
3.3341213
3.4222157
3.4815025
3.5294656
3.6859229
3.7805501
3.8292083
3.8022407
3.7684557
3.8385552
3.7755312
3.8087312
3.8400161
3.8896601
3.8296653
3.7399141
3.8201938
3.7588210
3.8147068
3.9064267
3.8615617
3.7851791
3.8007060
3.7243712
3.9197716
4.1514070
3.9647763
4.1090749
4.1494448
4.3006994
4.2370515
4.1486433
4.2175574
4.1560645
4.3228082
4.4188868
4.5189058
4.5449691
4.6333308
4.6710697
4.6548044
4.6177079
4.6101515
4.6379125
4.6653239
4.7048792
4.6983953
4.5359881
4.5197933
4.5511534
4.6973498
4.7227894
4.7732310
4.7926131
4.8797724
4.9977181
5.0213345
5.0044366
5.0154059
5.0292701
5.1840408
5.1719267
5.1742419
5.1212848
5.2206919
5.2403155
5.2418669
5.2674283
5.3046533
5.2826389
5.2556587
5.0931335
5.2652517
5.2995326
5.2646102
5.2634850
5.1385940
5.3043127
5.4495703
5.6889133
5.7337219
5.7060098
5.8617992
6.0964188
6.1307067
6.1211867
6.0975021
6.0924506
6.1375857
6.0665829
6.1371757
6.0713613
6.0875034
6.1498171
6.2469047
6.0980323
6.1754592
6.2756078
6.3226432
6.2215787
6.1343718
6.2441143
6.3759041
6.5790196
6.6650842
6.3770161
6.3761957
6.4313025
6.3695639
6.4485961
6.5650915
6.5065987
6.4552568
6.3608282
6.3967534
6.4619599
6.5081087
6.4837681
6.4671270
6.3797997
6.3398290
6.3268221
6.3688139
6.3223331
6.2141063
6.2138649
6.3340933
6.3401702
6.2773836
6.5238069
6.7417497
6.8417833
6.7756222
6.7518351
6.6663300
6.5250583
6.5192400
6.5657912
6.6987169
6.7974094
6.8992520
6.9460017
6.9372570
6.9516109
6.9734202
6.9969507
6.8971292
7.1878252
7.3098660
7.2338471
7.2897809
7.0970573
7.0715490
7.2671040
7.2299387
7.0334065
7.0432390
6.9957582
6.9755338
6.9011271
6.8749751
6.9908629
7.1505902
7.1921780
7.0373743
6.8595763
6.8450375
6.7918945
6.7911927
6.8183072
6.8229784
6.8040932
6.8162622
6.7263243
6.7057449
6.6230864
6.6450616
6.5720772
6.4198594
6.8320254
6.8256357
6.9668553
7.1853044
7.2662303
7.0984574
7.1934585
7.2549273
7.2077714
7.2142199
7.2690596
7.2992025
7.3171053
7.3060992
7.1806199
6.9867931
7.2129559
7.3548991
7.2990069
7.4650960
7.4928589
7.4421881
7.5476208
7.5046710
7.4172684
7.3401669
7.3453556
7.0275571
7.5104304
7.8080955
7.6716474
7.4722915
7.3859945
7.4482864
7.3788251
7.5897360
7.3795892
7.7413079
7.4986918
7.7143383
7.6996492
7.8810517
8.1207082
7.9672402
7.7017753
7.5617825
7.4053172
7.2255491
7.3971443
7.4260916
7.6232274
7.6383753
7.0337508
6.5656650
6.2378358
6.0895412
6.1123627
6.2330324
6.3491198
5.7560459
6.0061806
6.1226637
6.0872221
5.9499373
5.9774920
5.5528952
5.2248181
5.2601145
4.9755961
5.1214154
4.9939672
4.9616694
4.7412974
4.8817387
5.0277138
4.8784919
4.8924350
4.8502391
4.7835910
4.5223813
4.4546721
4.6004745
4.5877233
4.9394412
4.8663187
4.6688480
4.6425675
4.6073311
4.6633379
4.5498528
4.2013998
4.1336948
4.0738299
4.1846053
4.0434107
4.0722918
0.0000440
3.9702482
3.9742876
4.0452869
4.1626337
5.0625525
4.6998846
4.8361261
4.7134328
4.9503122
4.9117314
4.8562032
5.1920212
5.5445730
5.5022603
5.3818331
5.6756327
5.7136364
5.7609990
5.5285609
5.5189933
5.5110501
5.4386534
5.6122937
5.2939937
5.4158763
5.3346800
5.2886021
5.1195784
5.2909990
5.2002014
5.3591648
5.2999849
5.0568850
5.0880805
5.2257127
5.2360271
5.4083866
5.7528078
5.8814376
5.8149518
5.8008193
5.9507151
5.8019313
5.9778856
6.0188750
6.0552123
6.3552473
6.4993940
6.5221607
6.6755767
6.9226343
7.0249115
6.9991145
6.8672496
6.9724014
6.7114096
6.8473954
6.8770903
7.1083195
6.8200677
6.4996684
6.5730117
6.4839893
6.3241463
6.5360775
6.4139878
6.3287377
6.5453762
6.5375048
6.7799815
6.8320483
7.0183955
7.0137335
7.0186082
6.9592514
7.0645127
6.9339996
7.0298672
7.2078024
7.2163366
7.2359652
7.2503219
6.9476591
6.8885788
7.0028889
6.9596338
6.8574008
7.1170447
7.1269814
7.1912503
6.9568074
6.9886545
7.0875978
7.5217636
7.5916334
7.8702955
7.9340134
7.4599567
7.4911883
7.4650539
7.4521590
7.3828757
7.4333676
7.5619345
7.3866265
7.2852187
7.2272354
7.2112345
7.6468355
7.4679279
7.7122393
7.7284314
7.4078629
7.6221594
7.6529716
7.6681097
7.6324827
7.6649613
7.8220876
7.8142413
7.5381301
7.4156087
7.4725978
7.6130838
7.3935591
7.4717977
7.7007420
0.0001012
0.0001019
0.0001027
0.0001004
0.0001009
0.0000993
0.0000984
0.0001001
0.0001016
0.0001021
0.0001039
0.0001038
0.0001037
0.0001049
0.0001061
0.0001053
0.0001028
0.0001026
0.0001012
0.0001004
0.0001006
0.0001015
0.0001032
0.0001035
0.0001002
0.0000991
0.0000984
0.0001004
0.0001015
0.0001017
0.0001023
0.0001035
0.0001009
0.0001011
0.0001015
0.0001018
0.0001033
0.0001054
0.0001038
0.0001039
0.0001060
0.0001086
0.0001096
0.0001091
0.0001080
0.0001069
0.0001064
0.0001041
0.0001037
0.0000998
0.0000998
0.0001007
0.0001023
0.0001023
0.0000984
0.0000971
0.0000991
0.0000980
0.0000979
0.0000988
0.0000977
0.0000974
0.0000977
0.0000967
0.0000968
0.0000968
0.0015210
0.0015384
0.0016433
0.0016548
0.0017189
0.0017150
0.0016649
0.0017008
0.0017037
0.0017514
0.0018358
0.0017852
0.0017387
0.0017949
0.0018384
0.0018286
0.0017726
0.0017451
0.0017186
0.0016993
0.0016425
0.0018412
0.0018548
0.0018170
0.0018237
0.0018677
0.0020155
0.0019780
0.0019554
0.0019496
0.0019303
0.0020080
0.0019376
0.0020470