Történelmi Uncia réz / Arany
Története napidíjak XCP /XAU óta vasárnap, 15 november 2015.
A maximális született
1 Uncia réz = 8.4675 Arany
A minimum az
1 Uncia réz = 0.0000 Arany
| Date | XCP/XAU |
|---|---|
| 5.1386 | |
| 5.3043 | |
| 5.4496 | |
| 5.6889 | |
| 5.7337 | |
| 5.7060 | |
| 5.8618 | |
| 6.0964 | |
| 6.1307 | |
| 6.1212 | |
| 6.0975 | |
| 6.0925 | |
| 6.1376 | |
| 6.0666 | |
| 6.1372 | |
| 6.0714 | |
| 6.0875 | |
| 6.1498 | |
| 6.2469 | |
| 6.0980 | |
| 6.1755 | |
| 6.2756 | |
| 6.3226 | |
| 6.2216 | |
| 6.1344 | |
| 6.2441 | |
| 6.3759 | |
| 6.5790 | |
| 6.6651 | |
| 6.3770 | |
| 6.3762 | |
| 6.4313 | |
| 6.3696 | |
| 6.4486 | |
| 6.5651 | |
| 6.5066 | |
| 6.4553 | |
| 6.3608 | |
| 6.3968 | |
| 6.4620 | |
| 6.5081 | |
| 6.4838 | |
| 6.4671 | |
| 6.3798 | |
| 6.3398 | |
| 6.3268 | |
| 6.3688 | |
| 6.3223 | |
| 6.2141 | |
| 6.2139 | |
| 6.3341 | |
| 6.3402 | |
| 6.2774 | |
| 6.5238 | |
| 6.7417 | |
| 6.8418 | |
| 6.7756 | |
| 6.7518 | |
| 6.6663 | |
| 6.5251 | |
| 6.5192 | |
| 6.5658 | |
| 6.6987 | |
| 6.7974 | |
| 6.8993 | |
| 6.9460 | |
| 6.9373 | |
| 6.9516 | |
| 6.9734 | |
| 6.9970 | |
| 6.8971 | |
| 7.1878 | |
| 7.3099 | |
| 7.2338 | |
| 7.2898 | |
| 7.0971 | |
| 7.0715 | |
| 7.2671 | |
| 7.2299 | |
| 7.0334 | |
| 7.0432 | |
| 6.9958 | |
| 6.9755 | |
| 6.9011 | |
| 6.8750 | |
| 6.9909 | |
| 7.1506 | |
| 7.1922 | |
| 7.0374 | |
| 6.8596 | |
| 6.8450 | |
| 6.7919 | |
| 6.7912 | |
| 6.8183 | |
| 6.8230 | |
| 6.8041 | |
| 6.8163 | |
| 6.7263 | |
| 6.7057 | |
| 6.6231 | |
| 6.6451 | |
| 6.5721 | |
| 6.4199 | |
| 6.8320 | |
| 6.8256 | |
| 6.9669 | |
| 7.1853 | |
| 7.2662 | |
| 7.0985 | |
| 7.1935 | |
| 7.2549 | |
| 7.2078 | |
| 7.2142 | |
| 7.2691 | |
| 7.2992 | |
| 7.3171 | |
| 7.3061 | |
| 7.1806 | |
| 6.9868 | |
| 7.2130 | |
| 7.3549 | |
| 7.2990 | |
| 7.4651 | |
| 7.4929 | |
| 7.4422 | |
| 7.5476 | |
| 7.5047 | |
| 7.4173 | |
| 7.3402 | |
| 7.3454 | |
| 7.0276 | |
| 7.5104 | |
| 7.8081 | |
| 7.6716 | |
| 7.4723 | |
| 7.3860 | |
| 7.4483 | |
| 7.3788 | |
| 7.5897 | |
| 7.3796 | |
| 7.7413 | |
| 7.4987 | |
| 7.7143 | |
| 7.6996 | |
| 7.8811 | |
| 8.1207 | |
| 7.9672 | |
| 7.7018 | |
| 7.5618 | |
| 7.4053 | |
| 7.2255 | |
| 7.3971 | |
| 7.4261 | |
| 7.6232 | |
| 7.6384 | |
| 7.0338 | |
| 6.5657 | |
| 6.2378 | |
| 6.0895 | |
| 6.1124 | |
| 6.2330 | |
| 6.3491 | |
| 5.7560 | |
| 6.0062 | |
| 6.1227 | |
| 6.0872 | |
| 5.9499 | |
| 5.9775 | |
| 5.5529 | |
| 5.2248 | |
| 5.2601 | |
| 4.9756 | |
| 5.1214 | |
| 4.9940 | |
| 4.9617 | |
| 4.7413 | |
| 4.8817 | |
| 5.0277 | |
| 4.8785 | |
| 4.8924 | |
| 4.8502 | |
| 4.7836 | |
| 4.5224 | |
| 4.4547 | |
| 4.6005 | |
| 4.5877 | |
| 4.9394 | |
| 4.8663 | |
| 4.6688 | |
| 4.6426 | |
| 4.6073 | |
| 4.6633 | |
| 4.5499 | |
| 4.2014 | |
| 4.1337 | |
| 4.0738 | |
| 4.1846 | |
| 4.0434 | |
| 4.0723 | |
| 0.0000 | |
| 3.9702 | |
| 3.9743 | |
| 4.0453 | |
| 4.1626 | |
| 5.0626 | |
| 4.6999 | |
| 4.8361 | |
| 4.7134 | |
| 4.9503 | |
| 4.9117 | |
| 4.8562 | |
| 5.1920 | |
| 5.5446 | |
| 5.5023 | |
| 5.3818 | |
| 5.6756 | |
| 5.7136 | |
| 5.7610 | |
| 5.5286 | |
| 5.5190 | |
| 5.5111 | |
| 5.4387 | |
| 5.6123 | |
| 5.2940 | |
| 5.4159 | |
| 5.3347 | |
| 5.2886 | |
| 5.1196 | |
| 5.2910 | |
| 5.2002 | |
| 5.3592 | |
| 5.3000 | |
| 5.0569 | |
| 5.0881 | |
| 5.2257 | |
| 5.2360 | |
| 5.4084 | |
| 5.7528 | |
| 5.8814 | |
| 5.8150 | |
| 5.8008 | |
| 5.9507 | |
| 5.8019 | |
| 5.9779 | |
| 6.0189 | |
| 6.0552 | |
| 6.3552 | |
| 6.4994 | |
| 6.5222 | |
| 6.6756 | |
| 6.9226 | |
| 7.0249 | |
| 6.9991 | |
| 6.8672 | |
| 6.9724 | |
| 6.7114 | |
| 6.8474 | |
| 6.8771 | |
| 7.1083 | |
| 6.8201 | |
| 6.4997 | |
| 6.5730 | |
| 6.4840 | |
| 6.3241 | |
| 6.5361 | |
| 6.4140 | |
| 6.3287 | |
| 6.5454 | |
| 6.5375 | |
| 6.7800 | |
| 6.8320 | |
| 7.0184 | |
| 7.0137 | |
| 7.0186 | |
| 6.9593 | |
| 7.0645 | |
| 6.9340 | |
| 7.0299 | |
| 7.2078 | |
| 7.2163 | |
| 7.2360 | |
| 7.2503 | |
| 6.9477 | |
| 6.8886 | |
| 7.0029 | |
| 6.9596 | |
| 6.8574 | |
| 7.1170 | |
| 7.1270 | |
| 7.1913 | |
| 6.9568 | |
| 6.9887 | |
| 7.0876 | |
| 7.5218 | |
| 7.5916 | |
| 7.8703 | |
| 7.9340 | |
| 7.4600 | |
| 7.4912 | |
| 7.4651 | |
| 7.4522 | |
| 7.3829 | |
| 7.4334 | |
| 7.5619 | |
| 7.3866 | |
| 7.2852 | |
| 7.2272 | |
| 7.2112 | |
| 7.6468 | |
| 7.4679 | |
| 7.7122 | |
| 7.7284 | |
| 7.4079 | |
| 7.6222 | |
| 7.6530 | |
| 7.6681 | |
| 7.6325 | |
| 7.6650 | |
| 7.8221 | |
| 7.8142 | |
| 7.5381 | |
| 7.4156 | |
| 7.4726 | |
| 7.6131 | |
| 7.3936 | |
| 7.4718 | |
| 7.7007 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0015 | |
| 0.0015 | |
| 0.0016 | |
| 0.0017 | |
| 0.0017 | |
| 0.0017 | |
| 0.0017 | |
| 0.0017 | |
| 0.0017 | |
| 0.0018 | |
| 0.0018 | |
| 0.0018 | |
| 0.0017 | |
| 0.0018 | |
| 0.0018 | |
| 0.0018 | |
| 0.0018 | |
| 0.0017 | |
| 0.0017 | |
| 0.0017 | |
| 0.0016 | |
| 0.0018 | |
| 0.0019 | |
| 0.0018 | |
| 0.0018 | |
| 0.0019 | |
| 0.0020 | |
| 0.0020 | |
| 0.0020 | |
| 0.0019 | |
| 0.0019 | |
| 0.0020 | |
| 0.0019 | |
| 0.0020 |