História das diárias XCP /XAU desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 8.46752499 Ouro
o mínimo em
1 Onças de cobre = 0.00003205 Ouro
história preço de XAU / XCP
| Date | XCP/XAU |
| | 0.00003364 |
| | 0.00003238 |
| | 0.00003415 |
| | 0.00003423 |
| | 0.00003757 |
| | 3.09998134 |
| | 3.15851256 |
| | 3.15630415 |
| | 3.05150357 |
| | 3.15382048 |
| | 3.01774749 |
| | 2.94999978 |
| | 2.94043857 |
| | 2.84480178 |
| | 2.80435781 |
| | 2.78363004 |
| | 2.69334281 |
| | 2.82764085 |
| | 2.72192675 |
| | 2.66137858 |
| | 2.70214221 |
| | 2.72270812 |
| | 2.79870244 |
| | 2.86271005 |
| | 2.53170020 |
| | 2.48374108 |
| | 2.39023809 |
| | 2.44945541 |
| | 2.57320795 |
| | 2.55551786 |
| | 2.69000902 |
| | 2.56272513 |
| | 2.73119892 |
| | 2.76507249 |
| | 2.88297365 |
| | 2.94160699 |
| | 2.86308513 |
| | 2.96470256 |
| | 3.02736691 |
| | 2.99433790 |
| | 3.04530860 |
| | 3.14036633 |
| | 3.07166320 |
| | 3.16505266 |
| | 3.18500795 |
| | 2.91797332 |
| | 3.07257871 |
| | 3.21755293 |
| | 3.33412133 |
| | 3.42221570 |
| | 3.48150252 |
| | 3.52946563 |
| | 3.68592291 |
| | 3.78055013 |
| | 3.82920830 |
| | 3.80224073 |
| | 3.76845572 |
| | 3.83855518 |
| | 3.77553124 |
| | 3.80873117 |
| | 3.84001606 |
| | 3.88966015 |
| | 3.82966529 |
| | 3.73991415 |
| | 3.82019385 |
| | 3.75882095 |
| | 3.81470684 |
| | 3.90642669 |
| | 3.86156172 |
| | 3.78517910 |
| | 3.80070596 |
| | 3.72437125 |
| | 3.91977163 |
| | 4.15140702 |
| | 3.96477628 |
| | 4.10907492 |
| | 4.14944478 |
| | 4.30069942 |
| | 4.23705152 |
| | 4.14864332 |
| | 4.21755736 |
| | 4.15606447 |
| | 4.32280822 |
| | 4.41888685 |
| | 4.51890580 |
| | 4.54496906 |
| | 4.63333083 |
| | 4.67106972 |
| | 4.65480440 |
| | 4.61770791 |
| | 4.61015153 |
| | 4.63791251 |
| | 4.66532394 |
| | 4.70487924 |
| | 4.69839526 |
| | 4.53598809 |
| | 4.51979331 |
| | 4.55115344 |
| | 4.69734979 |
| | 4.72278936 |
| | 4.77323100 |
| | 4.79261310 |
| | 4.87977243 |
| | 4.99771806 |
| | 5.02133453 |
| | 5.00443665 |
| | 5.01540595 |
| | 5.02927013 |
| | 5.18404077 |
| | 5.17192667 |
| | 5.17424195 |
| | 5.12128484 |
| | 5.22069187 |
| | 5.24031550 |
| | 5.24186690 |
| | 5.26742835 |
| | 5.30465334 |
| | 5.28263889 |
| | 5.25565866 |
| | 5.09313350 |
| | 5.26525169 |
| | 5.29953263 |
| | 5.26461022 |
| | 5.26348498 |
| | 5.13859400 |
| | 5.30431267 |
| | 5.44957032 |
| | 5.68891328 |
| | 5.73372186 |
| | 5.70600982 |
| | 5.86179921 |
| | 6.09641885 |
| | 6.13070670 |
| | 6.12118674 |
| | 6.09750209 |
| | 6.09245056 |
| | 6.13758568 |
| | 6.06658293 |
| | 6.13717569 |
| | 6.07136127 |
| | 6.08750345 |
| | 6.14981705 |
| | 6.24690466 |
| | 6.09803229 |
| | 6.17545924 |
| | 6.27560782 |
| | 6.32264319 |
| | 6.22157872 |
| | 6.13437179 |
| | 6.24411432 |
| | 6.37590414 |
| | 6.57901961 |
| | 6.66508424 |
| | 6.37701610 |
| | 6.37619573 |
| | 6.43130247 |
| | 6.36956392 |
| | 6.44859610 |
| | 6.56509150 |
| | 6.50659867 |
| | 6.45525678 |
| | 6.36082816 |
| | 6.39675336 |
| | 6.46195990 |
| | 6.50810870 |
| | 6.48376812 |
| | 6.46712701 |
| | 6.37979969 |
| | 6.33982898 |
| | 6.32682213 |
| | 6.36881387 |
| | 6.32233309 |
| | 6.21410628 |
| | 6.21386491 |
| | 6.33409330 |
| | 6.34017021 |
| | 6.27738364 |
| | 6.52380692 |
| | 6.74174974 |
| | 6.84178330 |
| | 6.77562216 |
| | 6.75183508 |
| | 6.66632998 |
| | 6.52505832 |
| | 6.51924001 |
| | 6.56579117 |
| | 6.69871686 |
| | 6.79740937 |
| | 6.89925198 |
| | 6.94600174 |
| | 6.93725704 |
| | 6.95161088 |
| | 6.97342022 |
| | 6.99695073 |
| | 6.89712919 |
| | 7.18782518 |
| | 7.30986599 |
| | 7.23384707 |
| | 7.28978086 |
| | 7.09705730 |
| | 7.07154897 |
| | 7.26710404 |
| | 7.22993868 |
| | 7.03340649 |
| | 7.04323899 |
| | 6.99575825 |
| | 6.97553382 |
| | 6.90112712 |
| | 6.87497512 |
| | 6.99086286 |
| | 7.15059019 |
| | 7.19217805 |
| | 7.03737433 |
| | 6.85957629 |
| | 6.84503752 |
| | 6.79189451 |
| | 6.79119266 |
| | 6.81830716 |
| | 6.82297839 |
| | 6.80409316 |
| | 6.81626223 |
| | 6.72632426 |
| | 6.70574486 |
| | 6.62308639 |
| | 6.64506157 |
| | 6.57207716 |
| | 6.41985939 |
| | 6.83202538 |
| | 6.82563574 |
| | 6.96685530 |
| | 7.18530444 |
| | 7.26623032 |
| | 7.09845739 |
| | 7.19345852 |
| | 7.25492729 |
| | 7.20777136 |
| | 7.21421994 |
| | 7.26905956 |
| | 7.29920246 |
| | 7.31710528 |
| | 7.30609919 |
| | 7.18061995 |
| | 6.98679314 |
| | 7.21295594 |
| | 7.35489911 |
| | 7.29900690 |
| | 7.46509600 |
| | 7.49285890 |
| | 7.44218812 |
| | 7.54762080 |
| | 7.50467100 |
| | 7.41726843 |
| | 7.34016695 |
| | 7.34535562 |
| | 7.02755710 |
| | 7.51043044 |
| | 7.80809547 |
| | 7.67164742 |
| | 7.47229151 |
| | 7.38599451 |
| | 7.44828643 |
| | 7.37882508 |
| | 7.58973605 |
| | 7.37958916 |
| | 7.74130789 |
| | 7.49869176 |
| | 7.71433832 |
| | 7.69964920 |
| | 7.88105170 |
| | 8.12070820 |
| | 7.96724018 |
| | 7.70177530 |
| | 7.56178249 |
| | 7.40531716 |
| | 7.22554911 |
| | 7.39714426 |
| | 7.42609159 |
| | 7.62322736 |
| | 7.63837533 |
| | 7.03375076 |
| | 6.56566502 |
| | 6.23783579 |
| | 6.08954118 |
| | 6.11236270 |
| | 6.23303245 |
| | 6.34911985 |
| | 5.75604594 |
| | 6.00618064 |
| | 6.12266368 |
| | 6.08722208 |
| | 5.94993726 |
| | 5.97749196 |
| | 5.55289517 |
| | 5.22481814 |
| | 5.26011450 |
| | 4.97559613 |
| | 5.12141537 |
| | 4.99396724 |
| | 4.96166938 |
| | 4.74129736 |
| | 4.88173871 |
| | 5.02771382 |
| | 4.87849189 |
| | 4.89243496 |
| | 4.85023907 |
| | 4.78359103 |
| | 4.52238129 |
| | 4.45467214 |
| | 4.60047451 |
| | 4.58772333 |
| | 4.93944121 |
| | 4.86631872 |
| | 4.66884801 |
| | 4.64256752 |
| | 4.60733112 |
| | 4.66333790 |
| | 4.54985276 |
| | 4.20139981 |
| | 4.13369481 |
| | 4.07382989 |
| | 4.18460527 |
| | 4.04341068 |
| | 4.07229179 |
| | 0.00004405 |
| | 3.97024824 |
| | 3.97428755 |
| | 4.04528689 |
| | 4.16263370 |
| | 5.06255254 |
| | 4.69988456 |
| | 4.83612606 |
| | 4.71343277 |
| | 4.95031222 |
| | 4.91173140 |
| | 4.85620322 |
| | 5.19202116 |
| | 5.54457299 |
| | 5.50226034 |
| | 5.38183308 |
| | 5.67563273 |
| | 5.71363636 |
| | 5.76099899 |
| | 5.52856089 |
| | 5.51899334 |
| | 5.51105015 |
| | 5.43865343 |
| | 5.61229370 |
| | 5.29399368 |
| | 5.41587625 |
| | 5.33468000 |
| | 5.28860213 |
| | 5.11957838 |
| | 5.29099897 |
| | 5.20020143 |
| | 5.35916479 |
| | 5.29998492 |
| | 5.05688498 |
| | 5.08808054 |
| | 5.22571267 |
| | 5.23602708 |
| | 5.40838658 |
| | 5.75280783 |
| | 5.88143764 |
| | 5.81495182 |
| | 5.80081934 |
| | 5.95071513 |
| | 5.80193128 |
| | 5.97788561 |
| | 6.01887499 |
| | 6.05521227 |
| | 6.35524731 |
| | 6.49939405 |
| | 6.52216068 |
| | 6.67557669 |
| | 6.92263429 |
| | 7.02491151 |
| | 6.99911448 |
| | 6.86724956 |
| | 6.97240136 |
| | 6.71140955 |
| | 6.84739544 |
| | 6.87709034 |
| | 7.10831948 |
| | 6.82006772 |
| | 6.49966845 |
| | 6.57301170 |
| | 6.48398926 |
| | 6.32414629 |
| | 6.53607747 |
| | 6.41398781 |
| | 6.32873772 |
| | 6.54537616 |
| | 6.53750482 |
| | 6.77998154 |
| | 6.83204833 |
| | 7.01839548 |
| | 7.01373346 |
| | 7.01860824 |
| | 6.95925136 |
| | 7.06451269 |
| | 6.93399961 |
| | 7.02986719 |
| | 7.20780242 |
| | 7.21633663 |
| | 7.23596516 |
| | 7.25032186 |
| | 6.94765911 |
| | 6.88857881 |
| | 7.00288892 |
| | 6.95963385 |
| | 6.85740080 |
| | 7.11704473 |
| | 7.12698141 |
| | 7.19125035 |
| | 6.95680739 |
| | 6.98865446 |
| | 7.08759778 |
| | 7.52176356 |
| | 7.59163340 |
| | 7.87029554 |
| | 7.93401344 |
| | 7.45995668 |
| | 7.49118830 |
| | 7.46505385 |
| | 7.45215900 |
| | 7.38287566 |
| | 7.43336759 |
| | 7.56193453 |
| | 7.38662646 |
| | 7.28521867 |
| | 7.22723544 |
| | 7.21123451 |
| | 7.64683551 |
| | 7.46792795 |
| | 7.71223928 |
| | 7.72843140 |
| | 7.40786288 |
| | 7.62215942 |
| | 7.65297156 |
| | 7.66810970 |
| | 7.63248270 |
| | 7.66496133 |
| | 7.82208756 |
| | 7.81424128 |
| | 7.53813005 |
| | 7.41560871 |
| | 7.47259778 |
| | 7.61308376 |
| | 7.39355915 |
| | 7.47179773 |
| | 7.70074201 |
| | 0.00010122 |
| | 0.00010188 |
| | 0.00010269 |
| | 0.00010037 |
| | 0.00010092 |
| | 0.00009929 |
| | 0.00009839 |
| | 0.00010008 |
| | 0.00010164 |
| | 0.00010206 |
| | 0.00010394 |
| | 0.00010379 |
| | 0.00010372 |
| | 0.00010494 |
| | 0.00010608 |
| | 0.00010530 |
| | 0.00010285 |
| | 0.00010257 |
| | 0.00010116 |
| | 0.00010041 |
| | 0.00010064 |
| | 0.00010149 |
| | 0.00010323 |
| | 0.00010350 |
| | 0.00010025 |
| | 0.00009908 |
| | 0.00009844 |
| | 0.00010039 |
| | 0.00010149 |
| | 0.00010166 |
| | 0.00010234 |
| | 0.00010352 |
| | 0.00010087 |
| | 0.00010114 |
| | 0.00010147 |
| | 0.00010178 |
| | 0.00010328 |
| | 0.00010538 |
| | 0.00010381 |
| | 0.00010391 |
| | 0.00010601 |
| | 0.00010865 |
| | 0.00010962 |
| | 0.00010908 |
| | 0.00010801 |
| | 0.00010690 |
| | 0.00010638 |
| | 0.00010409 |
| | 0.00010373 |
| | 0.00009979 |
| | 0.00009979 |
| | 0.00010069 |
| | 0.00010227 |
| | 0.00010227 |
| | 0.00009840 |
| | 0.00009706 |
| | 0.00009913 |
| | 0.00009798 |
| | 0.00009785 |
| | 0.00009881 |
| | 0.00009765 |
| | 0.00009736 |
| | 0.00009771 |
| | 0.00009674 |
| | 0.00009681 |
| | 0.00009675 |
| | 0.00152095 |
| | 0.00153841 |
| | 0.00164327 |
| | 0.00165481 |
| | 0.00171888 |
| | 0.00171502 |
| | 0.00166488 |
| | 0.00170077 |
| | 0.00170366 |
| | 0.00175144 |
| | 0.00183578 |
| | 0.00178520 |
| | 0.00173873 |
| | 0.00179492 |
| | 0.00183840 |
| | 0.00182858 |
| | 0.00177263 |
| | 0.00174506 |
| | 0.00171860 |
| | 0.00169933 |
| | 0.00164252 |
| | 0.00184124 |
| | 0.00185480 |
| | 0.00181703 |
| | 0.00182373 |
| | 0.00186772 |
| | 0.00201546 |
| | 0.00197804 |
| | 0.00195540 |
| | 0.00194960 |
| | 0.00193026 |
| | 0.00200798 |
| | 0.00193760 |
| | 0.00204702 |