História das diárias XCP /XAU desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 8.4675250 Ouro
o mínimo em
1 Onças de cobre = 0.0000320 Ouro
história preço de XAU / XCP
| Date | XCP/XAU |
| | 0.0015918 |
| | 0.0000353 |
| | 0.0000365 |
| | 0.0000366 |
| | 0.0000337 |
| | 0.0000364 |
| | 0.0000338 |
| | 0.0000336 |
| | 0.0000324 |
| | 0.0000342 |
| | 0.0000342 |
| | 0.0000376 |
| | 3.0999813 |
| | 3.1585126 |
| | 3.1563042 |
| | 3.0515036 |
| | 3.1538205 |
| | 3.0177475 |
| | 2.9499998 |
| | 2.9404386 |
| | 2.8448018 |
| | 2.8043578 |
| | 2.7836300 |
| | 2.6933428 |
| | 2.8276409 |
| | 2.7219268 |
| | 2.6613786 |
| | 2.7021422 |
| | 2.7227081 |
| | 2.7987024 |
| | 2.8627100 |
| | 2.5317002 |
| | 2.4837411 |
| | 2.3902381 |
| | 2.4494554 |
| | 2.5732080 |
| | 2.5555179 |
| | 2.6900090 |
| | 2.5627251 |
| | 2.7311989 |
| | 2.7650725 |
| | 2.8829737 |
| | 2.9416070 |
| | 2.8630851 |
| | 2.9647026 |
| | 3.0273669 |
| | 2.9943379 |
| | 3.0453086 |
| | 3.1403663 |
| | 3.0716632 |
| | 3.1650527 |
| | 3.1850079 |
| | 2.9179733 |
| | 3.0725787 |
| | 3.2175529 |
| | 3.3341213 |
| | 3.4222157 |
| | 3.4815025 |
| | 3.5294656 |
| | 3.6859229 |
| | 3.7805501 |
| | 3.8292083 |
| | 3.8022407 |
| | 3.7684557 |
| | 3.8385552 |
| | 3.7755312 |
| | 3.8087312 |
| | 3.8400161 |
| | 3.8896601 |
| | 3.8296653 |
| | 3.7399141 |
| | 3.8201938 |
| | 3.7588210 |
| | 3.8147068 |
| | 3.9064267 |
| | 3.8615617 |
| | 3.7851791 |
| | 3.8007060 |
| | 3.7243712 |
| | 3.9197716 |
| | 4.1514070 |
| | 3.9647763 |
| | 4.1090749 |
| | 4.1494448 |
| | 4.3006994 |
| | 4.2370515 |
| | 4.1486433 |
| | 4.2175574 |
| | 4.1560645 |
| | 4.3228082 |
| | 4.4188868 |
| | 4.5189058 |
| | 4.5449691 |
| | 4.6333308 |
| | 4.6710697 |
| | 4.6548044 |
| | 4.6177079 |
| | 4.6101515 |
| | 4.6379125 |
| | 4.6653239 |
| | 4.7048792 |
| | 4.6983953 |
| | 4.5359881 |
| | 4.5197933 |
| | 4.5511534 |
| | 4.6973498 |
| | 4.7227894 |
| | 4.7732310 |
| | 4.7926131 |
| | 4.8797724 |
| | 4.9977181 |
| | 5.0213345 |
| | 5.0044366 |
| | 5.0154059 |
| | 5.0292701 |
| | 5.1840408 |
| | 5.1719267 |
| | 5.1742419 |
| | 5.1212848 |
| | 5.2206919 |
| | 5.2403155 |
| | 5.2418669 |
| | 5.2674283 |
| | 5.3046533 |
| | 5.2826389 |
| | 5.2556587 |
| | 5.0931335 |
| | 5.2652517 |
| | 5.2995326 |
| | 5.2646102 |
| | 5.2634850 |
| | 5.1385940 |
| | 5.3043127 |
| | 5.4495703 |
| | 5.6889133 |
| | 5.7337219 |
| | 5.7060098 |
| | 5.8617992 |
| | 6.0964188 |
| | 6.1307067 |
| | 6.1211867 |
| | 6.0975021 |
| | 6.0924506 |
| | 6.1375857 |
| | 6.0665829 |
| | 6.1371757 |
| | 6.0713613 |
| | 6.0875034 |
| | 6.1498171 |
| | 6.2469047 |
| | 6.0980323 |
| | 6.1754592 |
| | 6.2756078 |
| | 6.3226432 |
| | 6.2215787 |
| | 6.1343718 |
| | 6.2441143 |
| | 6.3759041 |
| | 6.5790196 |
| | 6.6650842 |
| | 6.3770161 |
| | 6.3761957 |
| | 6.4313025 |
| | 6.3695639 |
| | 6.4485961 |
| | 6.5650915 |
| | 6.5065987 |
| | 6.4552568 |
| | 6.3608282 |
| | 6.3967534 |
| | 6.4619599 |
| | 6.5081087 |
| | 6.4837681 |
| | 6.4671270 |
| | 6.3797997 |
| | 6.3398290 |
| | 6.3268221 |
| | 6.3688139 |
| | 6.3223331 |
| | 6.2141063 |
| | 6.2138649 |
| | 6.3340933 |
| | 6.3401702 |
| | 6.2773836 |
| | 6.5238069 |
| | 6.7417497 |
| | 6.8417833 |
| | 6.7756222 |
| | 6.7518351 |
| | 6.6663300 |
| | 6.5250583 |
| | 6.5192400 |
| | 6.5657912 |
| | 6.6987169 |
| | 6.7974094 |
| | 6.8992520 |
| | 6.9460017 |
| | 6.9372570 |
| | 6.9516109 |
| | 6.9734202 |
| | 6.9969507 |
| | 6.8971292 |
| | 7.1878252 |
| | 7.3098660 |
| | 7.2338471 |
| | 7.2897809 |
| | 7.0970573 |
| | 7.0715490 |
| | 7.2671040 |
| | 7.2299387 |
| | 7.0334065 |
| | 7.0432390 |
| | 6.9957582 |
| | 6.9755338 |
| | 6.9011271 |
| | 6.8749751 |
| | 6.9908629 |
| | 7.1505902 |
| | 7.1921780 |
| | 7.0373743 |
| | 6.8595763 |
| | 6.8450375 |
| | 6.7918945 |
| | 6.7911927 |
| | 6.8183072 |
| | 6.8229784 |
| | 6.8040932 |
| | 6.8162622 |
| | 6.7263243 |
| | 6.7057449 |
| | 6.6230864 |
| | 6.6450616 |
| | 6.5720772 |
| | 6.4198594 |
| | 6.8320254 |
| | 6.8256357 |
| | 6.9668553 |
| | 7.1853044 |
| | 7.2662303 |
| | 7.0984574 |
| | 7.1934585 |
| | 7.2549273 |
| | 7.2077714 |
| | 7.2142199 |
| | 7.2690596 |
| | 7.2992025 |
| | 7.3171053 |
| | 7.3060992 |
| | 7.1806199 |
| | 6.9867931 |
| | 7.2129559 |
| | 7.3548991 |
| | 7.2990069 |
| | 7.4650960 |
| | 7.4928589 |
| | 7.4421881 |
| | 7.5476208 |
| | 7.5046710 |
| | 7.4172684 |
| | 7.3401669 |
| | 7.3453556 |
| | 7.0275571 |
| | 7.5104304 |
| | 7.8080955 |
| | 7.6716474 |
| | 7.4722915 |
| | 7.3859945 |
| | 7.4482864 |
| | 7.3788251 |
| | 7.5897360 |
| | 7.3795892 |
| | 7.7413079 |
| | 7.4986918 |
| | 7.7143383 |
| | 7.6996492 |
| | 7.8810517 |
| | 8.1207082 |
| | 7.9672402 |
| | 7.7017753 |
| | 7.5617825 |
| | 7.4053172 |
| | 7.2255491 |
| | 7.3971443 |
| | 7.4260916 |
| | 7.6232274 |
| | 7.6383753 |
| | 7.0337508 |
| | 6.5656650 |
| | 6.2378358 |
| | 6.0895412 |
| | 6.1123627 |
| | 6.2330324 |
| | 6.3491198 |
| | 5.7560459 |
| | 6.0061806 |
| | 6.1226637 |
| | 6.0872221 |
| | 5.9499373 |
| | 5.9774920 |
| | 5.5528952 |
| | 5.2248181 |
| | 5.2601145 |
| | 4.9755961 |
| | 5.1214154 |
| | 4.9939672 |
| | 4.9616694 |
| | 4.7412974 |
| | 4.8817387 |
| | 5.0277138 |
| | 4.8784919 |
| | 4.8924350 |
| | 4.8502391 |
| | 4.7835910 |
| | 4.5223813 |
| | 4.4546721 |
| | 4.6004745 |
| | 4.5877233 |
| | 4.9394412 |
| | 4.8663187 |
| | 4.6688480 |
| | 4.6425675 |
| | 4.6073311 |
| | 4.6633379 |
| | 4.5498528 |
| | 4.2013998 |
| | 4.1336948 |
| | 4.0738299 |
| | 4.1846053 |
| | 4.0434107 |
| | 4.0722918 |
| | 0.0000440 |
| | 3.9702482 |
| | 3.9742876 |
| | 4.0452869 |
| | 4.1626337 |
| | 5.0625525 |
| | 4.6998846 |
| | 4.8361261 |
| | 4.7134328 |
| | 4.9503122 |
| | 4.9117314 |
| | 4.8562032 |
| | 5.1920212 |
| | 5.5445730 |
| | 5.5022603 |
| | 5.3818331 |
| | 5.6756327 |
| | 5.7136364 |
| | 5.7609990 |
| | 5.5285609 |
| | 5.5189933 |
| | 5.5110501 |
| | 5.4386534 |
| | 5.6122937 |
| | 5.2939937 |
| | 5.4158763 |
| | 5.3346800 |
| | 5.2886021 |
| | 5.1195784 |
| | 5.2909990 |
| | 5.2002014 |
| | 5.3591648 |
| | 5.2999849 |
| | 5.0568850 |
| | 5.0880805 |
| | 5.2257127 |
| | 5.2360271 |
| | 5.4083866 |
| | 5.7528078 |
| | 5.8814376 |
| | 5.8149518 |
| | 5.8008193 |
| | 5.9507151 |
| | 5.8019313 |
| | 5.9778856 |
| | 6.0188750 |
| | 6.0552123 |
| | 6.3552473 |
| | 6.4993940 |
| | 6.5221607 |
| | 6.6755767 |
| | 6.9226343 |
| | 7.0249115 |
| | 6.9991145 |
| | 6.8672496 |
| | 6.9724014 |
| | 6.7114096 |
| | 6.8473954 |
| | 6.8770903 |
| | 7.1083195 |
| | 6.8200677 |
| | 6.4996684 |
| | 6.5730117 |
| | 6.4839893 |
| | 6.3241463 |
| | 6.5360775 |
| | 6.4139878 |
| | 6.3287377 |
| | 6.5453762 |
| | 6.5375048 |
| | 6.7799815 |
| | 6.8320483 |
| | 7.0183955 |
| | 7.0137335 |
| | 7.0186082 |
| | 6.9592514 |
| | 7.0645127 |
| | 6.9339996 |
| | 7.0298672 |
| | 7.2078024 |
| | 7.2163366 |
| | 7.2359652 |
| | 7.2503219 |
| | 6.9476591 |
| | 6.8885788 |
| | 7.0028889 |
| | 6.9596338 |
| | 6.8574008 |
| | 7.1170447 |
| | 7.1269814 |
| | 7.1912503 |
| | 6.9568074 |
| | 6.9886545 |
| | 7.0875978 |
| | 7.5217636 |
| | 7.5916334 |
| | 7.8702955 |
| | 7.9340134 |
| | 7.4599567 |
| | 7.4911883 |
| | 7.4650539 |
| | 7.4521590 |
| | 7.3828757 |
| | 7.4333676 |
| | 7.5619345 |
| | 7.3866265 |
| | 7.2852187 |
| | 7.2272354 |
| | 7.2112345 |
| | 7.6468355 |
| | 7.4679279 |
| | 7.7122393 |
| | 7.7284314 |
| | 7.4078629 |
| | 7.6221594 |
| | 7.6529716 |
| | 7.6681097 |
| | 7.6324827 |
| | 7.6649613 |
| | 7.8220876 |
| | 7.8142413 |
| | 7.5381301 |
| | 7.4156087 |
| | 7.4725978 |
| | 7.6130838 |
| | 7.3935591 |
| | 7.4717977 |
| | 7.7007420 |
| | 0.0001012 |
| | 0.0001019 |
| | 0.0001027 |
| | 0.0001004 |
| | 0.0001009 |
| | 0.0000993 |
| | 0.0000984 |
| | 0.0001001 |
| | 0.0001016 |
| | 0.0001021 |
| | 0.0001039 |
| | 0.0001038 |
| | 0.0001037 |
| | 0.0001049 |
| | 0.0001061 |
| | 0.0001053 |
| | 0.0001028 |
| | 0.0001026 |
| | 0.0001012 |
| | 0.0001004 |
| | 0.0001006 |
| | 0.0001015 |
| | 0.0001032 |
| | 0.0001035 |
| | 0.0001002 |
| | 0.0000991 |
| | 0.0000984 |
| | 0.0001004 |
| | 0.0001015 |
| | 0.0001017 |
| | 0.0001023 |
| | 0.0001035 |
| | 0.0001009 |
| | 0.0001011 |
| | 0.0001015 |
| | 0.0001018 |
| | 0.0001033 |
| | 0.0001054 |
| | 0.0001038 |
| | 0.0001039 |
| | 0.0001060 |
| | 0.0001086 |
| | 0.0001096 |
| | 0.0001091 |
| | 0.0001080 |
| | 0.0001069 |
| | 0.0001064 |
| | 0.0001041 |
| | 0.0001037 |
| | 0.0000998 |
| | 0.0000998 |
| | 0.0001007 |
| | 0.0001023 |
| | 0.0001023 |
| | 0.0000984 |
| | 0.0000971 |
| | 0.0000991 |
| | 0.0000980 |
| | 0.0000979 |
| | 0.0000988 |
| | 0.0000977 |
| | 0.0000974 |
| | 0.0000977 |
| | 0.0000967 |
| | 0.0000968 |
| | 0.0000968 |
| | 0.0015210 |
| | 0.0015384 |
| | 0.0016433 |
| | 0.0016548 |
| | 0.0017189 |
| | 0.0017150 |
| | 0.0016649 |
| | 0.0017008 |
| | 0.0017037 |
| | 0.0017514 |
| | 0.0018358 |
| | 0.0017852 |
| | 0.0017387 |
| | 0.0017949 |
| | 0.0018384 |
| | 0.0018286 |
| | 0.0017726 |
| | 0.0017451 |
| | 0.0017186 |
| | 0.0016993 |
| | 0.0016425 |
| | 0.0018412 |
| | 0.0018548 |
| | 0.0018170 |
| | 0.0018237 |
| | 0.0018677 |
| | 0.0020155 |
| | 0.0019780 |
| | 0.0019554 |
| | 0.0019496 |
| | 0.0019303 |
| | 0.0020080 |
| | 0.0019376 |
| | 0.0020470 |