Исторический Унции меди / Золото

История дневной ставки XCP /XAU с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Унции меди = 8.4675 Золото

минимум на

1 Унции меди = 0.0000 Золото

История Цена XAU / XCP

Date XCP/XAU
3.1585
3.1563
3.0515
3.1538
3.0177
2.9500
2.9404
2.8448
2.8044
2.7836
2.6933
2.8276
2.7219
2.6614
2.7021
2.7227
2.7987
2.8627
2.5317
2.4837
2.3902
2.4495
2.5732
2.5555
2.6900
2.5627
2.7312
2.7651
2.8830
2.9416
2.8631
2.9647
3.0274
2.9943
3.0453
3.1404
3.0717
3.1651
3.1850
2.9180
3.0726
3.2176
3.3341
3.4222
3.4815
3.5295
3.6859
3.7806
3.8292
3.8022
3.7685
3.8386
3.7755
3.8087
3.8400
3.8897
3.8297
3.7399
3.8202
3.7588
3.8147
3.9064
3.8616
3.7852
3.8007
3.7244
3.9198
4.1514
3.9648
4.1091
4.1494
4.3007
4.2371
4.1486
4.2176
4.1561
4.3228
4.4189
4.5189
4.5450
4.6333
4.6711
4.6548
4.6177
4.6102
4.6379
4.6653
4.7049
4.6984
4.5360
4.5198
4.5512
4.6973
4.7228
4.7732
4.7926
4.8798
4.9977
5.0213
5.0044
5.0154
5.0293
5.1840
5.1719
5.1742
5.1213
5.2207
5.2403
5.2419
5.2674
5.3047
5.2826
5.2557
5.0931
5.2653
5.2995
5.2646
5.2635
5.1386
5.3043
5.4496
5.6889
5.7337
5.7060
5.8618
6.0964
6.1307
6.1212
6.0975
6.0925
6.1376
6.0666
6.1372
6.0714
6.0875
6.1498
6.2469
6.0980
6.1755
6.2756
6.3226
6.2216
6.1344
6.2441
6.3759
6.5790
6.6651
6.3770
6.3762
6.4313
6.3696
6.4486
6.5651
6.5066
6.4553
6.3608
6.3968
6.4620
6.5081
6.4838
6.4671
6.3798
6.3398
6.3268
6.3688
6.3223
6.2141
6.2139
6.3341
6.3402
6.2774
6.5238
6.7417
6.8418
6.7756
6.7518
6.6663
6.5251
6.5192
6.5658
6.6987
6.7974
6.8993
6.9460
6.9373
6.9516
6.9734
6.9970
6.8971
7.1878
7.3099
7.2338
7.2898
7.0971
7.0715
7.2671
7.2299
7.0334
7.0432
6.9958
6.9755
6.9011
6.8750
6.9909
7.1506
7.1922
7.0374
6.8596
6.8450
6.7919
6.7912
6.8183
6.8230
6.8041
6.8163
6.7263
6.7057
6.6231
6.6451
6.5721
6.4199
6.8320
6.8256
6.9669
7.1853
7.2662
7.0985
7.1935
7.2549
7.2078
7.2142
7.2691
7.2992
7.3171
7.3061
7.1806
6.9868
7.2130
7.3549
7.2990
7.4651
7.4929
7.4422
7.5476
7.5047
7.4173
7.3402
7.3454
7.0276
7.5104
7.8081
7.6716
7.4723
7.3860
7.4483
7.3788
7.5897
7.3796
7.7413
7.4987
7.7143
7.6996
7.8811
8.1207
7.9672
7.7018
7.5618
7.4053
7.2255
7.3971
7.4261
7.6232
7.6384
7.0338
6.5657
6.2378
6.0895
6.1124
6.2330
6.3491
5.7560
6.0062
6.1227
6.0872
5.9499
5.9775
5.5529
5.2248
5.2601
4.9756
5.1214
4.9940
4.9617
4.7413
4.8817
5.0277
4.8785
4.8924
4.8502
4.7836
4.5224
4.4547
4.6005
4.5877
4.9394
4.8663
4.6688
4.6426
4.6073
4.6633
4.5499
4.2014
4.1337
4.0738
4.1846
4.0434
4.0723
0.0000
3.9702
3.9743
4.0453
4.1626
5.0626
4.6999
4.8361
4.7134
4.9503
4.9117
4.8562
5.1920
5.5446
5.5023
5.3818
5.6756
5.7136
5.7610
5.5286
5.5190
5.5111
5.4387
5.6123
5.2940
5.4159
5.3347
5.2886
5.1196
5.2910
5.2002
5.3592
5.3000
5.0569
5.0881
5.2257
5.2360
5.4084
5.7528
5.8814
5.8150
5.8008
5.9507
5.8019
5.9779
6.0189
6.0552
6.3552
6.4994
6.5222
6.6756
6.9226
7.0249
6.9991
6.8672
6.9724
6.7114
6.8474
6.8771
7.1083
6.8201
6.4997
6.5730
6.4840
6.3241
6.5361
6.4140
6.3287
6.5454
6.5375
6.7800
6.8320
7.0184
7.0137
7.0186
6.9593
7.0645
6.9340
7.0299
7.2078
7.2163
7.2360
7.2503
6.9477
6.8886
7.0029
6.9596
6.8574
7.1170
7.1270
7.1913
6.9568
6.9887
7.0876
7.5218
7.5916
7.8703
7.9340
7.4600
7.4912
7.4651
7.4522
7.3829
7.4334
7.5619
7.3866
7.2852
7.2272
7.2112
7.6468
7.4679
7.7122
7.7284
7.4079
7.6222
7.6530
7.6681
7.6325
7.6650
7.8221
7.8142
7.5381
7.4156
7.4726
7.6131
7.3936
7.4718
7.7007
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0015
0.0015
0.0016
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0018
0.0018
0.0018
0.0017
0.0018
0.0018
0.0018
0.0018
0.0017
0.0017
0.0017
0.0016
0.0018
0.0019
0.0018
0.0018
0.0019
0.0020
0.0020
0.0020
0.0019
0.0019
0.0020
0.0019
0.0020