Історія денної ставки XDG /GYD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 DogeCoin = 142.9844 гаянський долар
мінімум на
1 DogeCoin = 0.0258 гаянський долар
Date | XDG/GYD |
---|---|
33.1447 | |
31.5608 | |
32.9799 | |
29.4396 | |
33.8032 | |
33.2963 | |
42.3891 | |
42.3340 | |
37.8972 | |
30.0415 | |
36.8063 | |
37.0217 | |
18.3915 | |
18.6107 | |
17.1549 | |
16.5150 | |
17.1400 | |
16.9767 | |
16.9605 | |
16.9593 | |
19.2790 | |
19.7550 | |
18.9281 | |
19.3426 | |
18.5148 | |
16.3559 | |
16.7421 | |
16.1646 | |
15.7862 | |
14.5137 | |
13.6154 | |
12.6023 | |
12.3503 | |
12.9281 | |
12.6957 | |
12.9614 | |
12.5937 | |
13.1547 | |
13.2612 | |
13.0899 | |
15.5213 | |
15.3732 | |
16.1869 | |
15.5924 | |
14.4228 | |
13.8323 | |
14.5200 | |
13.6813 | |
13.1571 | |
12.9915 | |
14.0454 | |
15.4121 | |
15.4298 | |
15.3117 | |
15.2074 | |
16.4844 | |
16.6098 | |
19.2915 | |
15.3823 | |
15.8053 | |
17.1132 | |
18.6870 | |
17.2166 | |
19.3262 | |
18.2232 | |
18.4307 | |
17.7737 | |
16.2766 | |
15.1094 | |
15.8286 | |
15.1267 | |
18.4676 | |
20.8000 | |
19.6170 | |
15.1547 | |
17.8503 | |
24.4578 | |
26.0551 | |
12.4394 | |
12.6332 | |
12.5615 | |
12.6776 | |
12.7062 | |
12.2532 | |
13.3772 | |
12.9419 | |
13.2821 | |
14.0573 | |
16.1272 | |
14.7470 | |
14.3190 | |
13.4858 | |
13.8054 | |
13.3034 | |
14.2025 | |
15.2167 | |
12.5394 | |
11.8474 | |
17.0528 | |
18.0973 | |
17.7554 | |
18.3449 | |
22.7594 | |
27.3266 | |
33.1438 | |
24.9646 | |
23.5108 | |
24.2181 | |
26.8496 | |
28.1830 | |
30.1880 | |
34.9310 | |
29.8031 | |
28.0691 | |
35.3237 | |
29.9238 | |
35.4531 | |
40.0605 | |
34.8056 | |
31.9952 | |
36.4122 | |
45.2524 | |
45.2407 | |
53.7957 | |
58.9358 | |
56.4733 | |
55.7626 | |
52.6267 | |
47.4663 | |
50.5964 | |
42.1590 | |
43.8419 | |
49.7544 | |
64.5263 | |
58.7409 | |
66.4882 | |
67.3741 | |
53.1770 | |
42.3227 | |
44.1745 | |
36.5572 | |
43.1761 | |
48.8165 | |
54.2365 | |
44.5646 | |
67.7678 | |
74.5202 | |
67.9928 | |
74.5477 | |
104.8299 | |
93.5066 | |
88.3678 | |
55.9500 | |
82.9769 | |
14.8420 | |
12.2885 | |
11.2898 | |
11.6505 | |
11.9475 | |
10.3724 | |
11.1843 | |
12.4529 | |
16.8876 | |
7.6118 | |
1.7785 | |
1.9103 | |
1.5824 | |
2.0137 | |
0.9708 | |
1.0005 | |
0.6785 | |
0.6967 | |
0.7361 | |
0.7109 | |
0.6000 | |
0.5623 | |
0.5269 | |
0.5575 | |
0.5409 | |
0.5590 | |
0.5460 | |
0.5630 | |
0.5503 | |
0.5849 | |
0.5823 | |
0.6752 | |
0.7117 | |
0.7571 | |
0.7331 | |
0.7141 | |
0.6594 | |
0.6784 | |
0.6693 | |
0.5243 | |
0.4879 | |
0.5171 | |
0.5213 | |
0.5390 | |
0.5388 | |
0.5322 | |
0.5341 | |
0.5113 | |
0.5180 | |
0.4971 | |
0.4213 | |
0.4020 | |
0.4117 | |
0.3784 | |
0.3683 | |
0.3357 | |
0.4481 | |
0.4958 | |
0.5362 | |
0.5572 | |
0.6274 | |
0.5094 | |
0.5023 | |
0.4994 | |
0.4877 | |
0.5098 | |
0.4284 | |
0.4331 | |
0.4488 | |
0.4639 | |
0.4652 | |
0.4802 | |
0.5362 | |
0.5622 | |
0.5404 | |
0.5543 | |
0.5517 | |
0.5296 | |
0.4988 | |
0.5039 | |
0.5289 | |
0.5097 | |
0.5152 | |
0.5389 | |
0.5534 | |
0.5790 | |
0.6051 | |
0.6535 | |
0.5906 | |
0.6269 | |
0.6455 | |
0.7442 | |
0.6691 | |
0.6930 | |
0.6657 | |
0.6471 | |
0.6954 | |
0.6585 | |
0.6357 | |
0.5767 | |
0.5336 | |
0.5179 | |
0.5922 | |
0.5828 | |
0.6451 | |
0.5165 | |
0.4237 | |
0.4369 | |
0.4113 | |
0.4144 | |
0.4252 | |
0.4429 | |
0.4001 | |
0.3957 | |
0.4076 | |
0.4387 | |
0.4588 | |
0.4837 | |
0.4970 | |
0.5322 | |
0.4744 | |
0.4321 | |
0.4966 | |
0.4459 | |
0.5131 | |
0.6343 | |
0.7594 | |
0.8054 | |
0.9131 | |
1.0880 | |
1.1585 | |
1.2363 | |
1.1885 | |
1.3079 | |
1.3834 | |
1.0823 | |
0.5132 | |
0.5097 | |
0.4833 | |
0.5846 | |
0.6827 | |
0.7160 | |
0.5763 | |
0.5528 | |
0.5644 | |
0.5149 | |
0.6342 | |
0.6597 | |
0.7473 | |
0.6863 | |
0.8617 | |
0.9393 | |
1.0316 | |
1.1537 | |
1.1447 | |
0.9451 | |
0.5675 | |
0.5737 | |
0.6657 | |
0.7094 | |
0.8164 | |
1.3298 | |
1.4171 | |
1.1239 | |
0.7235 | |
1.4768 | |
1.3739 | |
2.2110 | |
3.1914 | |
1.7348 | |
2.0040 | |
1.3279 | |
0.5795 | |
0.4884 | |
0.4088 | |
0.2914 | |
0.2443 | |
0.2107 | |
0.2399 | |
0.2089 | |
0.2253 | |
0.1584 | |
0.1902 | |
0.3038 | |
0.3629 | |
0.3755 | |
0.3491 | |
0.3579 | |
0.4052 | |
0.3596 | |
0.4077 | |
0.3046 | |
0.4477 | |
0.5446 | |
0.5593 | |
0.6805 | |
0.6743 | |
0.8066 | |
0.5685 | |
0.7255 | |
0.2377 | |
0.3048 | |
0.1400 | |
0.1067 | |
0.0949 | |
0.0803 | |
0.0930 | |
0.0506 | |
0.0472 | |
0.0510 | |
0.0427 | |
0.0421 | |
0.0424 | |
0.0428 | |
0.0436 | |
0.0426 | |
0.0432 | |
0.0417 | |
0.0475 | |
0.0454 | |
0.0485 | |
0.0449 | |
0.0460 | |
0.0446 | |
0.0454 | |
0.0459 | |
0.0455 | |
0.0497 | |
0.0461 | |
0.0456 | |
0.0462 | |
0.0473 | |
0.0489 | |
0.0470 | |
0.0490 | |
0.0469 | |
0.0492 | |
0.0468 | |
0.0474 | |
0.0504 | |
0.0492 | |
0.0468 | |
0.0505 | |
0.0524 | |
0.0551 | |
0.0593 | |
0.0669 | |
0.0561 | |
0.0493 | |
0.0490 | |
0.0466 | |
0.0478 | |
0.0460 | |
0.0469 | |
0.0468 | |
0.0465 | |
0.0423 | |
0.0456 | |
0.0450 | |
0.0435 | |
0.0494 | |
0.0457 | |
0.0524 | |
0.0594 | |
0.0623 | |
0.0586 | |
0.0573 | |
0.0399 | |
0.0313 | |
0.0344 | |
0.0301 | |
0.0299 | |
0.0298 | |
0.0296 | |
0.0262 | |
0.0271 | |
0.0263 | |
0.0258 |