History of daily rates XDG /GYD since Sunday, 15 November 2015.
The maximum was reached on
1 DogeCoin = 142.9844 Guyanaese dollar
the minimum on
1 DogeCoin = 0.0258 Guyanaese dollar
Price history of GYD / XDG
Date | XDG/GYD |
| 33.1447 |
| 31.5608 |
| 32.9799 |
| 29.4396 |
| 33.8032 |
| 33.2963 |
| 42.3891 |
| 42.3340 |
| 37.8972 |
| 30.0415 |
| 36.8063 |
| 37.0217 |
| 18.3915 |
| 18.6107 |
| 17.1549 |
| 16.5150 |
| 17.1400 |
| 16.9767 |
| 16.9605 |
| 16.9593 |
| 19.2790 |
| 19.7550 |
| 18.9281 |
| 19.3426 |
| 18.5148 |
| 16.3559 |
| 16.7421 |
| 16.1646 |
| 15.7862 |
| 14.5137 |
| 13.6154 |
| 12.6023 |
| 12.3503 |
| 12.9281 |
| 12.6957 |
| 12.9614 |
| 12.5937 |
| 13.1547 |
| 13.2612 |
| 13.0899 |
| 15.5213 |
| 15.3732 |
| 16.1869 |
| 15.5924 |
| 14.4228 |
| 13.8323 |
| 14.5200 |
| 13.6813 |
| 13.1571 |
| 12.9915 |
| 14.0454 |
| 15.4121 |
| 15.4298 |
| 15.3117 |
| 15.2074 |
| 16.4844 |
| 16.6098 |
| 19.2915 |
| 15.3823 |
| 15.8053 |
| 17.1132 |
| 18.6870 |
| 17.2166 |
| 19.3262 |
| 18.2232 |
| 18.4307 |
| 17.7737 |
| 16.2766 |
| 15.1094 |
| 15.8286 |
| 15.1267 |
| 18.4676 |
| 20.8000 |
| 19.6170 |
| 15.1547 |
| 17.8503 |
| 24.4578 |
| 26.0551 |
| 12.4394 |
| 12.6332 |
| 12.5615 |
| 12.6776 |
| 12.7062 |
| 12.2532 |
| 13.3772 |
| 12.9419 |
| 13.2821 |
| 14.0573 |
| 16.1272 |
| 14.7470 |
| 14.3190 |
| 13.4858 |
| 13.8054 |
| 13.3034 |
| 14.2025 |
| 15.2167 |
| 12.5394 |
| 11.8474 |
| 17.0528 |
| 18.0973 |
| 17.7554 |
| 18.3449 |
| 22.7594 |
| 27.3266 |
| 33.1438 |
| 24.9646 |
| 23.5108 |
| 24.2181 |
| 26.8496 |
| 28.1830 |
| 30.1880 |
| 34.9310 |
| 29.8031 |
| 28.0691 |
| 35.3237 |
| 29.9238 |
| 35.4531 |
| 40.0605 |
| 34.8056 |
| 31.9952 |
| 36.4122 |
| 45.2524 |
| 45.2407 |
| 53.7957 |
| 58.9358 |
| 56.4733 |
| 55.7626 |
| 52.6267 |
| 47.4663 |
| 50.5964 |
| 42.1590 |
| 43.8419 |
| 49.7544 |
| 64.5263 |
| 58.7409 |
| 66.4882 |
| 67.3741 |
| 53.1770 |
| 42.3227 |
| 44.1745 |
| 36.5572 |
| 43.1761 |
| 48.8165 |
| 54.2365 |
| 44.5646 |
| 67.7678 |
| 74.5202 |
| 67.9928 |
| 74.5477 |
| 104.8299 |
| 93.5066 |
| 88.3678 |
| 55.9500 |
| 82.9769 |
| 14.8420 |
| 12.2885 |
| 11.2898 |
| 11.6505 |
| 11.9475 |
| 10.3724 |
| 11.1843 |
| 12.4529 |
| 16.8876 |
| 7.6118 |
| 1.7785 |
| 1.9103 |
| 1.5824 |
| 2.0137 |
| 0.9708 |
| 1.0005 |
| 0.6785 |
| 0.6967 |
| 0.7361 |
| 0.7109 |
| 0.6000 |
| 0.5623 |
| 0.5269 |
| 0.5575 |
| 0.5409 |
| 0.5590 |
| 0.5460 |
| 0.5630 |
| 0.5503 |
| 0.5849 |
| 0.5823 |
| 0.6752 |
| 0.7117 |
| 0.7571 |
| 0.7331 |
| 0.7141 |
| 0.6594 |
| 0.6784 |
| 0.6693 |
| 0.5243 |
| 0.4879 |
| 0.5171 |
| 0.5213 |
| 0.5390 |
| 0.5388 |
| 0.5322 |
| 0.5341 |
| 0.5113 |
| 0.5180 |
| 0.4971 |
| 0.4213 |
| 0.4020 |
| 0.4117 |
| 0.3784 |
| 0.3683 |
| 0.3357 |
| 0.4481 |
| 0.4958 |
| 0.5362 |
| 0.5572 |
| 0.6274 |
| 0.5094 |
| 0.5023 |
| 0.4994 |
| 0.4877 |
| 0.5098 |
| 0.4284 |
| 0.4331 |
| 0.4488 |
| 0.4639 |
| 0.4652 |
| 0.4802 |
| 0.5362 |
| 0.5622 |
| 0.5404 |
| 0.5543 |
| 0.5517 |
| 0.5296 |
| 0.4988 |
| 0.5039 |
| 0.5289 |
| 0.5097 |
| 0.5152 |
| 0.5389 |
| 0.5534 |
| 0.5790 |
| 0.6051 |
| 0.6535 |
| 0.5906 |
| 0.6269 |
| 0.6455 |
| 0.7442 |
| 0.6691 |
| 0.6930 |
| 0.6657 |
| 0.6471 |
| 0.6954 |
| 0.6585 |
| 0.6357 |
| 0.5767 |
| 0.5336 |
| 0.5179 |
| 0.5922 |
| 0.5828 |
| 0.6451 |
| 0.5165 |
| 0.4237 |
| 0.4369 |
| 0.4113 |
| 0.4144 |
| 0.4252 |
| 0.4429 |
| 0.4001 |
| 0.3957 |
| 0.4076 |
| 0.4387 |
| 0.4588 |
| 0.4837 |
| 0.4970 |
| 0.5322 |
| 0.4744 |
| 0.4321 |
| 0.4966 |
| 0.4459 |
| 0.5131 |
| 0.6343 |
| 0.7594 |
| 0.8054 |
| 0.9131 |
| 1.0880 |
| 1.1585 |
| 1.2363 |
| 1.1885 |
| 1.3079 |
| 1.3834 |
| 1.0823 |
| 0.5132 |
| 0.5097 |
| 0.4833 |
| 0.5846 |
| 0.6827 |
| 0.7160 |
| 0.5763 |
| 0.5528 |
| 0.5644 |
| 0.5149 |
| 0.6342 |
| 0.6597 |
| 0.7473 |
| 0.6863 |
| 0.8617 |
| 0.9393 |
| 1.0316 |
| 1.1537 |
| 1.1447 |
| 0.9451 |
| 0.5675 |
| 0.5737 |
| 0.6657 |
| 0.7094 |
| 0.8164 |
| 1.3298 |
| 1.4171 |
| 1.1239 |
| 0.7235 |
| 1.4768 |
| 1.3739 |
| 2.2110 |
| 3.1914 |
| 1.7348 |
| 2.0040 |
| 1.3279 |
| 0.5795 |
| 0.4884 |
| 0.4088 |
| 0.2914 |
| 0.2443 |
| 0.2107 |
| 0.2399 |
| 0.2089 |
| 0.2253 |
| 0.1584 |
| 0.1902 |
| 0.3038 |
| 0.3629 |
| 0.3755 |
| 0.3491 |
| 0.3579 |
| 0.4052 |
| 0.3596 |
| 0.4077 |
| 0.3046 |
| 0.4477 |
| 0.5446 |
| 0.5593 |
| 0.6805 |
| 0.6743 |
| 0.8066 |
| 0.5685 |
| 0.7255 |
| 0.2377 |
| 0.3048 |
| 0.1400 |
| 0.1067 |
| 0.0949 |
| 0.0803 |
| 0.0930 |
| 0.0506 |
| 0.0472 |
| 0.0510 |
| 0.0427 |
| 0.0421 |
| 0.0424 |
| 0.0428 |
| 0.0436 |
| 0.0426 |
| 0.0432 |
| 0.0417 |
| 0.0475 |
| 0.0454 |
| 0.0485 |
| 0.0449 |
| 0.0460 |
| 0.0446 |
| 0.0454 |
| 0.0459 |
| 0.0455 |
| 0.0497 |
| 0.0461 |
| 0.0456 |
| 0.0462 |
| 0.0473 |
| 0.0489 |
| 0.0470 |
| 0.0490 |
| 0.0469 |
| 0.0492 |
| 0.0468 |
| 0.0474 |
| 0.0504 |
| 0.0492 |
| 0.0468 |
| 0.0505 |
| 0.0524 |
| 0.0551 |
| 0.0593 |
| 0.0669 |
| 0.0561 |
| 0.0493 |
| 0.0490 |
| 0.0466 |
| 0.0478 |
| 0.0460 |
| 0.0469 |
| 0.0468 |
| 0.0465 |
| 0.0423 |
| 0.0456 |
| 0.0450 |
| 0.0435 |
| 0.0494 |
| 0.0457 |
| 0.0524 |
| 0.0594 |
| 0.0623 |
| 0.0586 |
| 0.0573 |
| 0.0399 |
| 0.0313 |
| 0.0344 |
| 0.0301 |
| 0.0299 |
| 0.0298 |
| 0.0296 |
| 0.0262 |
| 0.0271 |
| 0.0263 |
| 0.0258 |