Историјски DogeCoin / гвајански долар

Историја дневних износа XDG /GYD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 DogeCoin = 142.9844 гвајански долар

минималац на

1 DogeCoin = 0.0258 гвајански долар

Историја Цена GYD / XDG

Date XDG/GYD
35.3754
35.4967
35.4085
35.5551
35.4222
35.4262
35.6848
35.5494
35.7530
35.8299
35.7286
35.9769
35.8115
35.8594
35.9518
35.9915
35.4867
35.4847
35.5736
35.5801
35.7740
35.8395
35.8405
35.9871
36.0133
36.0297
36.1628
35.6949
35.6667
35.8765
35.8371
35.7795
35.7514
35.5862
35.4641
35.3802
35.5228
35.4763
35.4504
35.7079
35.6531
35.5626
35.7671
35.8292
35.9267
35.8610
35.9372
35.9064
35.5197
35.7357
35.6895
35.6366
35.6526
35.8758
35.6851
35.8838
36.1073
35.8651
35.6441
35.7236
35.6431
35.8299
35.2752
34.9654
35.3495
35.5630
35.9598
35.3802
34.8051
34.7281
34.6856
34.8987
34.7778
34.2809
34.2862
34.2718
34.0822
34.0750
33.9531
34.3221
33.9953
34.2393
34.0994
34.1518
34.2920
34.4037
34.3185
34.1166
34.2818
34.5552
34.8344
34.7098
34.6855
34.8862
34.9513
35.2323
35.2413
35.3475
35.1235
35.1263
35.2865
35.2017
34.8872
34.9127
34.5196
34.7441
34.7612
34.5589
34.2498
34.2375
34.2520
34.3292
34.7897
34.6717
33.1447
31.5608
32.9799
29.4396
33.8032
33.2963
42.3891
42.3340
37.8972
30.0415
36.8063
37.0217
18.3915
18.6107
17.1549
16.5150
17.1400
16.9767
16.9605
16.9593
19.2790
19.7550
18.9281
19.3426
18.5148
16.3559
16.7421
16.1646
15.7862
14.5137
13.6154
12.6023
12.3503
12.9281
12.6957
12.9614
12.5937
13.1547
13.2612
13.0899
15.5213
15.3732
16.1869
15.5924
14.4228
13.8323
14.5200
13.6813
13.1571
12.9915
14.0454
15.4121
15.4298
15.3117
15.2074
16.4844
16.6098
19.2915
15.3823
15.8053
17.1132
18.6870
17.2166
19.3262
18.2232
18.4307
17.7737
16.2766
15.1094
15.8286
15.1267
18.4676
20.8000
19.6170
15.1547
17.8503
24.4578
26.0551
12.4394
12.6332
12.5615
12.6776
12.7062
12.2532
13.3772
12.9419
13.2821
14.0573
16.1272
14.7470
14.3190
13.4858
13.8054
13.3034
14.2025
15.2167
12.5394
11.8474
17.0528
18.0973
17.7554
18.3449
22.7594
27.3266
33.1438
24.9646
23.5108
24.2181
26.8496
28.1830
30.1880
34.9310
29.8031
28.0691
35.3237
29.9238
35.4531
40.0605
34.8056
31.9952
36.4122
45.2524
45.2407
53.7957
58.9358
56.4733
55.7626
52.6267
47.4663
50.5964
42.1590
43.8419
49.7544
64.5263
58.7409
66.4882
67.3741
53.1770
42.3227
44.1745
36.5572
43.1761
48.8165
54.2365
44.5646
67.7678
74.5202
67.9928
74.5477
104.8299
93.5066
88.3678
55.9500
82.9769
14.8420
12.2885
11.2898
11.6505
11.9475
10.3724
11.1843
12.4529
16.8876
7.6118
1.7785
1.9103
1.5824
2.0137
0.9708
1.0005
0.6785
0.6967
0.7361
0.7109
0.6000
0.5623
0.5269
0.5575
0.5409
0.5590
0.5460
0.5630
0.5503
0.5849
0.5823
0.6752
0.7117
0.7571
0.7331
0.7141
0.6594
0.6784
0.6693
0.5243
0.4879
0.5171
0.5213
0.5390
0.5388
0.5322
0.5341
0.5113
0.5180
0.4971
0.4213
0.4020
0.4117
0.3784
0.3683
0.3357
0.4481
0.4958
0.5362
0.5572
0.6274
0.5094
0.5023
0.4994
0.4877
0.5098
0.4284
0.4331
0.4488
0.4639
0.4652
0.4802
0.5362
0.5622
0.5404
0.5543
0.5517
0.5296
0.4988
0.5039
0.5289
0.5097
0.5152
0.5389
0.5534
0.5790
0.6051
0.6535
0.5906
0.6269
0.6455
0.7442
0.6691
0.6930
0.6657
0.6471
0.6954
0.6585
0.6357
0.5767
0.5336
0.5179
0.5922
0.5828
0.6451
0.5165
0.4237
0.4369
0.4113
0.4144
0.4252
0.4429
0.4001
0.3957
0.4076
0.4387
0.4588
0.4837
0.4970
0.5322
0.4744
0.4321
0.4966
0.4459
0.5131
0.6343
0.7594
0.8054
0.9131
1.0880
1.1585
1.2363
1.1885
1.3079
1.3834
1.0823
0.5132
0.5097
0.4833
0.5846
0.6827
0.7160
0.5763
0.5528
0.5644
0.5149
0.6342
0.6597
0.7473
0.6863
0.8617
0.9393
1.0316
1.1537
1.1447
0.9451
0.5675
0.5737
0.6657
0.7094
0.8164
1.3298
1.4171
1.1239
0.7235
1.4768
1.3739
2.2110
3.1914
1.7348
2.0040
1.3279
0.5795
0.4884
0.4088
0.2914
0.2443
0.2107
0.2399
0.2089
0.2253
0.1584
0.1902
0.3038
0.3629
0.3755
0.3491
0.3579
0.4052
0.3596
0.4077
0.3046
0.4477
0.5446
0.5593
0.6805
0.6743
0.8066
0.5685
0.7255
0.2377
0.3048
0.1400
0.1067
0.0949
0.0803
0.0930
0.0506
0.0472
0.0510
0.0427
0.0421
0.0424
0.0428
0.0436
0.0426
0.0432
0.0417
0.0475
0.0454
0.0485
0.0449
0.0460
0.0446
0.0454
0.0459
0.0455
0.0497
0.0461
0.0456
0.0462
0.0473
0.0489
0.0470
0.0490
0.0469
0.0492
0.0468
0.0474
0.0504
0.0492
0.0468
0.0505
0.0524
0.0551
0.0593
0.0669
0.0561
0.0493
0.0490
0.0466
0.0478
0.0460
0.0469
0.0468
0.0465
0.0423
0.0456
0.0450
0.0435
0.0494
0.0457
0.0524
0.0594
0.0623
0.0586
0.0573
0.0399
0.0313
0.0344
0.0301
0.0299
0.0298
0.0296
0.0262
0.0271
0.0263
0.0258