Історія денної ставки GYD /XDG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 гаянський долар = 38.79157 DogeCoin
мінімум на
1 гаянський долар = 0.00699 DogeCoin
Date | GYD/XDG |
---|---|
0.03397 | |
0.02958 | |
0.03003 | |
0.02359 | |
0.02362 | |
0.02639 | |
0.03329 | |
0.02717 | |
0.02701 | |
0.05437 | |
0.05373 | |
0.05829 | |
0.06055 | |
0.05834 | |
0.05890 | |
0.05896 | |
0.05896 | |
0.05187 | |
0.05062 | |
0.05283 | |
0.05170 | |
0.05401 | |
0.06114 | |
0.05973 | |
0.06186 | |
0.06335 | |
0.06890 | |
0.07345 | |
0.07935 | |
0.08097 | |
0.07735 | |
0.07877 | |
0.07715 | |
0.07941 | |
0.07602 | |
0.07541 | |
0.07639 | |
0.06443 | |
0.06505 | |
0.06178 | |
0.06413 | |
0.06933 | |
0.07229 | |
0.06887 | |
0.07309 | |
0.07600 | |
0.07697 | |
0.07120 | |
0.06488 | |
0.06481 | |
0.06531 | |
0.06576 | |
0.06066 | |
0.06021 | |
0.05184 | |
0.06501 | |
0.06327 | |
0.05843 | |
0.05351 | |
0.05808 | |
0.05174 | |
0.05488 | |
0.05426 | |
0.05626 | |
0.06144 | |
0.06618 | |
0.06318 | |
0.06611 | |
0.05415 | |
0.04808 | |
0.05098 | |
0.06599 | |
0.05602 | |
0.04089 | |
0.03838 | |
0.08039 | |
0.07916 | |
0.07961 | |
0.07888 | |
0.07870 | |
0.08161 | |
0.07475 | |
0.07727 | |
0.07529 | |
0.07114 | |
0.06201 | |
0.06781 | |
0.06984 | |
0.07415 | |
0.07244 | |
0.07517 | |
0.07041 | |
0.06572 | |
0.07975 | |
0.08441 | |
0.05864 | |
0.05526 | |
0.05632 | |
0.05451 | |
0.04394 | |
0.03659 | |
0.03017 | |
0.04006 | |
0.04253 | |
0.04129 | |
0.03724 | |
0.03548 | |
0.03313 | |
0.02863 | |
0.03355 | |
0.03563 | |
0.02831 | |
0.03342 | |
0.02821 | |
0.02496 | |
0.02873 | |
0.03125 | |
0.02746 | |
0.02210 | |
0.02210 | |
0.01859 | |
0.01697 | |
0.01771 | |
0.01793 | |
0.01900 | |
0.02107 | |
0.01976 | |
0.02372 | |
0.02281 | |
0.02010 | |
0.01550 | |
0.01702 | |
0.01504 | |
0.01484 | |
0.01881 | |
0.02363 | |
0.02264 | |
0.02735 | |
0.02316 | |
0.02048 | |
0.01844 | |
0.02244 | |
0.01476 | |
0.01342 | |
0.01471 | |
0.01341 | |
0.00954 | |
0.01069 | |
0.01132 | |
0.01787 | |
0.01205 | |
0.06738 | |
0.08138 | |
0.08858 | |
0.08583 | |
0.08370 | |
0.09641 | |
0.08941 | |
0.08030 | |
0.05922 | |
0.13137 | |
0.56228 | |
0.52347 | |
0.63195 | |
0.49661 | |
1.03006 | |
0.99950 | |
1.47381 | |
1.43542 | |
1.35844 | |
1.40664 | |
1.66663 | |
1.77831 | |
1.89775 | |
1.79357 | |
1.84860 | |
1.78906 | |
1.83160 | |
1.77630 | |
1.81703 | |
1.70979 | |
1.71744 | |
1.48098 | |
1.40518 | |
1.32088 | |
1.36410 | |
1.40027 | |
1.51657 | |
1.47405 | |
1.49409 | |
1.90738 | |
2.04974 | |
1.93393 | |
1.91841 | |
1.85542 | |
1.85591 | |
1.87905 | |
1.87223 | |
1.95573 | |
1.93033 | |
2.01173 | |
2.37369 | |
2.48774 | |
2.42898 | |
2.64267 | |
2.71510 | |
2.97926 | |
2.23151 | |
2.01704 | |
1.86496 | |
1.79481 | |
1.59376 | |
1.96302 | |
1.99095 | |
2.00244 | |
2.05058 | |
1.96157 | |
2.33405 | |
2.30884 | |
2.22811 | |
2.15555 | |
2.14944 | |
2.08230 | |
1.86510 | |
1.77876 | |
1.85032 | |
1.80417 | |
1.81243 | |
1.88829 | |
2.00465 | |
1.98471 | |
1.89062 | |
1.96208 | |
1.94083 | |
1.85546 | |
1.80687 | |
1.72726 | |
1.65271 | |
1.53020 | |
1.69322 | |
1.59523 | |
1.54914 | |
1.34374 | |
1.49459 | |
1.44290 | |
1.50220 | |
1.54537 | |
1.43812 | |
1.51855 | |
1.57295 | |
1.73411 | |
1.87421 | |
1.93088 | |
1.68869 | |
1.71587 | |
1.55003 | |
1.93612 | |
2.36037 | |
2.28896 | |
2.43122 | |
2.41326 | |
2.35184 | |
2.25775 | |
2.49927 | |
2.52687 | |
2.45331 | |
2.27943 | |
2.17963 | |
2.06749 | |
2.01213 | |
1.87885 | |
2.10779 | |
2.31435 | |
2.01360 | |
2.24290 | |
1.94899 | |
1.57656 | |
1.31691 | |
1.24165 | |
1.09522 | |
0.91909 | |
0.86318 | |
0.80889 | |
0.84137 | |
0.76461 | |
0.72284 | |
0.92400 | |
1.94870 | |
1.96204 | |
2.06890 | |
1.71067 | |
1.46478 | |
1.39668 | |
1.73532 | |
1.80887 | |
1.77179 | |
1.94208 | |
1.57672 | |
1.51587 | |
1.33821 | |
1.45709 | |
1.16045 | |
1.06463 | |
0.96933 | |
0.86676 | |
0.87358 | |
1.05814 | |
1.76221 | |
1.74297 | |
1.50207 | |
1.40972 | |
1.22492 | |
0.75201 | |
0.70565 | |
0.88977 | |
1.38213 | |
0.67714 | |
0.72788 | |
0.45229 | |
0.31334 | |
0.57643 | |
0.49899 | |
0.75306 | |
1.72568 | |
2.04763 | |
2.44624 | |
3.43114 | |
4.09333 | |
4.74621 | |
4.16926 | |
4.78704 | |
4.43906 | |
6.31316 | |
5.25675 | |
3.29119 | |
2.75539 | |
2.66332 | |
2.86457 | |
2.79417 | |
2.46801 | |
2.78091 | |
2.45296 | |
3.28331 | |
2.23363 | |
1.83621 | |
1.78797 | |
1.46942 | |
1.48307 | |
1.23975 | |
1.75899 | |
1.37842 | |
4.20738 | |
3.28057 | |
7.14420 | |
9.37067 | |
10.53472 | |
12.45601 | |
10.74879 | |
19.76632 | |
21.16403 | |
19.60182 | |
23.39711 | |
23.77244 | |
23.55770 | |
23.39031 | |
22.92711 | |
23.46590 | |
23.13759 | |
23.95359 | |
21.04720 | |
22.03715 | |
20.61977 | |
22.25919 | |
21.71807 | |
22.40669 | |
22.03073 | |
21.79618 | |
21.97850 | |
20.11547 | |
21.67392 | |
21.92160 | |
21.62451 | |
21.12679 | |
20.44772 | |
21.29879 | |
20.42650 | |
21.31241 | |
20.32561 | |
21.36372 | |
21.07804 | |
19.82838 | |
20.34346 | |
21.35856 | |
19.79013 | |
19.07971 | |
18.15944 | |
16.86748 | |
14.93703 | |
17.82844 | |
20.27838 | |
20.39946 | |
21.47582 | |
20.93088 | |
21.76229 | |
21.31550 | |
21.36450 | |
21.51586 | |
23.66289 | |
21.94063 | |
22.21580 | |
22.97715 | |
20.23286 | |
21.89435 | |
19.07418 | |
16.84057 | |
16.06241 | |
17.06199 | |
17.44764 | |
25.07481 | |
31.93514 | |
29.05762 | |
33.25884 | |
33.47151 | |
33.57221 | |
33.80373 | |
38.22622 | |
36.86893 | |
38.03602 | |
38.79157 |