Историјски DogeCoin / мађарска форинта

Историја дневних износа XDG /HUF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 DogeCoin = 4 600.3536 мађарска форинта

минималац на

1 DogeCoin = 0.0362 мађарска форинта

Историја Цена HUF / XDG

Date XDG/HUF
3 786.5929
3 484.5369
4 464.5379
4 517.0105
4 481.0752
53.6643
53.7977
53.3440
52.5685
52.5341
52.2071
51.5705
52.5096
52.1353
52.5348
52.8311
51.9436
53.3647
53.1633
52.7811
53.1395
56.3648
57.3784
56.8893
57.7739
57.0512
55.6223
55.2500
54.7866
54.5127
55.5436
55.6378
56.5434
56.5087
56.2376
56.1918
56.5134
55.9277
56.1982
55.6571
56.1018
56.3324
56.2674
56.9876
56.8998
56.9410
57.5340
56.8114
57.0759
56.6825
56.7882
57.4207
57.9478
58.1103
57.8182
58.0954
58.7358
58.3922
58.6157
58.5062
58.4341
58.4849
59.6037
59.3607
59.8774
60.0247
60.5596
60.3314
61.1143
60.2404
60.2357
60.6785
61.0005
61.9496
61.8073
61.1889
60.7956
61.3296
62.6628
62.8726
62.7563
63.8090
64.4685
63.5408
64.7289
65.3347
65.5593
64.4606
64.6565
63.7938
64.0932
64.7987
63.9031
63.1336
63.5494
62.3894
62.0488
61.5743
61.2616
61.2378
60.0923
59.8943
59.8528
60.3497
59.5577
59.5660
59.7975
60.0746
60.4764
59.9104
59.3997
59.6769
60.1884
60.1885
60.2469
60.3456
59.9226
59.5220
58.6444
56.2487
54.0741
56.8838
51.4022
59.7454
59.0605
72.9207
74.3672
66.3845
52.0076
63.4270
64.4359
31.5555
32.0829
29.4531
28.3871
29.4210
28.6043
28.0773
27.9678
31.8121
32.7147
31.8539
32.8537
30.9887
27.0518
27.7699
26.9824
26.6819
25.0358
23.2735
22.0460
21.6787
22.9185
22.3829
22.2321
21.5118
22.2450
22.4527
21.9951
26.1285
25.9190
27.2355
25.4601
22.9459
22.8405
23.5917
21.8932
21.2781
21.0650
22.9325
25.2953
25.2239
24.5787
24.3405
26.5302
26.7930
31.0765
26.7070
26.4322
28.8898
31.7261
29.1082
33.7022
31.0599
32.0252
31.2822
28.7605
27.1538
28.4654
27.4895
34.7325
39.1478
36.8471
28.9077
33.8274
46.7721
51.5527
25.0459
25.2589
26.3674
25.8014
25.7742
23.2925
25.1134
25.1131
25.8504
27.6750
30.2846
27.2673
26.7002
25.1781
26.0924
25.7241
26.1971
27.6754
22.6182
21.7355
29.5312
31.6458
30.3529
32.7484
39.1217
47.4401
55.0581
40.4382
38.4178
42.0380
42.3638
42.5190
45.5734
51.6434
45.0643
42.7909
52.6832
45.2924
55.0314
62.4291
54.2771
49.8700
56.4390
70.3530
71.1827
82.7267
87.7556
83.8845
83.9076
78.4059
70.5702
74.3265
61.6691
63.2838
70.5542
90.3142
82.9937
94.8038
96.1248
76.4987
60.8014
64.7595
53.4297
61.8799
69.2029
76.1400
63.1918
93.5368
101.5769
92.2433
101.4295
144.9860
131.7440
126.0033
80.4774
118.6609
21.2220
17.9340
16.6361
17.1056
17.7288
14.9755
15.7944
17.5728
24.0350
10.7462
2.5082
2.7177
2.2471
2.8466
1.3829
1.4107
0.9455
0.9908
1.0565
1.0349
0.8700
0.8157
0.7933
0.8241
0.8023
0.8089
0.7992
0.8446
0.8098
0.8421
0.8475
0.9621
1.0148
1.0641
1.0294
1.0010
0.9277
0.9981
1.0029
0.7806
0.7387
0.7619
0.7603
0.7842
0.7993
0.8190
0.8261
0.7907
0.8022
0.7776
0.6530
0.6290
0.6643
0.5893
0.5803
0.4966
0.6301
0.7182
0.8000
0.8258
0.9317
0.7434
0.7361
0.7200
0.6992
0.7179
0.6051
0.6203
0.6346
0.6647
0.6670
0.7025
0.7786
0.8145
0.7670
0.7853
0.7822
0.7623
0.7267
0.7385
0.7724
0.7366
0.7375
0.7789
0.7845
0.8175
0.8382
0.9093
0.8328
0.8716
0.8915
1.0298
0.9125
0.9427
0.9150
0.8725
0.9553
0.9118
0.8871
0.7985
0.7372
0.7160
0.8050
0.7879
0.8775
0.7096
0.5680
0.5772
0.5517
0.5530
0.5684
0.5965
0.5417
0.5254
0.5418
0.5856
0.6153
0.6457
0.6642
0.7180
0.6472
0.5894
0.6748
0.6090
0.6880
0.8730
1.0248
1.0999
1.2302
1.4483
1.5834
1.6493
1.5666
1.7426
1.8564
1.4517
0.6809
0.6872
0.6552
0.7714
0.8972
0.9557
0.7578
0.7278
0.7657
0.6877
0.8462
0.8650
0.9726
0.8987
1.1102
1.1906
1.3010
1.4323
1.4119
1.1441
0.6965
0.7028
0.8098
0.8667
0.9959
1.6392
1.7159
1.3767
0.8750
1.7832
1.6702
2.6790
3.9837
2.1720
2.5560
1.7128
0.7494
0.6219
0.5122
0.3708
0.3143
0.2657
0.3021
0.2672
0.2880
0.1990
0.2366
0.3725
0.4484
0.4631
0.4312
0.4476
0.5022
0.4497
0.5191
0.3922
0.5822
0.7105
0.7441
0.9052
0.8905
1.0608
0.7552
0.9583
0.3214
0.4200
0.1951
0.1479
0.1354
0.1141
0.1300
0.0695
0.0658
0.0725
0.0605
0.0591
0.0600
0.0602
0.0608
0.0598
0.0602
0.0591
0.0668
0.0654
0.0689
0.0653
0.0660
0.0630
0.0642
0.0643
0.0640
0.0663
0.0626
0.0624
0.0624
0.0624
0.0648
0.0623
0.0652
0.0623
0.0659
0.0622
0.0628
0.0669
0.0666
0.0628
0.0695
0.0723
0.0761
0.0815
0.0895
0.0747
0.0662
0.0666
0.0634
0.0643
0.0609
0.0619
0.0626
0.0619
0.0561
0.0606
0.0610
0.0578
0.0666
0.0621
0.0717
0.0798
0.0828
0.0788
0.0793
0.0558
0.0436
0.0483
0.0420
0.0418
0.0418
0.0414
0.0365
0.0386
0.0371
0.0362