História das diárias XDG /HUF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 DogeCoin = 4 600.3536 Forint húngaro
o mínimo em
1 DogeCoin = 0.0362 Forint húngaro
história preço de HUF / XDG
| Date | XDG/HUF |
| | 3 786.5929 |
| | 3 484.5369 |
| | 4 464.5379 |
| | 4 517.0105 |
| | 4 481.0752 |
| | 53.6643 |
| | 53.7977 |
| | 53.3440 |
| | 52.5685 |
| | 52.5341 |
| | 52.2071 |
| | 51.5705 |
| | 52.5096 |
| | 52.1353 |
| | 52.5348 |
| | 52.8311 |
| | 51.9436 |
| | 53.3647 |
| | 53.1633 |
| | 52.7811 |
| | 53.1395 |
| | 56.3648 |
| | 57.3784 |
| | 56.8893 |
| | 57.7739 |
| | 57.0512 |
| | 55.6223 |
| | 55.2500 |
| | 54.7866 |
| | 54.5127 |
| | 55.5436 |
| | 55.6378 |
| | 56.5434 |
| | 56.5087 |
| | 56.2376 |
| | 56.1918 |
| | 56.5134 |
| | 55.9277 |
| | 56.1982 |
| | 55.6571 |
| | 56.1018 |
| | 56.3324 |
| | 56.2674 |
| | 56.9876 |
| | 56.8998 |
| | 56.9410 |
| | 57.5340 |
| | 56.8114 |
| | 57.0759 |
| | 56.6825 |
| | 56.7882 |
| | 57.4207 |
| | 57.9478 |
| | 58.1103 |
| | 57.8182 |
| | 58.0954 |
| | 58.7358 |
| | 58.3922 |
| | 58.6157 |
| | 58.5062 |
| | 58.4341 |
| | 58.4849 |
| | 59.6037 |
| | 59.3607 |
| | 59.8774 |
| | 60.0247 |
| | 60.5596 |
| | 60.3314 |
| | 61.1143 |
| | 60.2404 |
| | 60.2357 |
| | 60.6785 |
| | 61.0005 |
| | 61.9496 |
| | 61.8073 |
| | 61.1889 |
| | 60.7956 |
| | 61.3296 |
| | 62.6628 |
| | 62.8726 |
| | 62.7563 |
| | 63.8090 |
| | 64.4685 |
| | 63.5408 |
| | 64.7289 |
| | 65.3347 |
| | 65.5593 |
| | 64.4606 |
| | 64.6565 |
| | 63.7938 |
| | 64.0932 |
| | 64.7987 |
| | 63.9031 |
| | 63.1336 |
| | 63.5494 |
| | 62.3894 |
| | 62.0488 |
| | 61.5743 |
| | 61.2616 |
| | 61.2378 |
| | 60.0923 |
| | 59.8943 |
| | 59.8528 |
| | 60.3497 |
| | 59.5577 |
| | 59.5660 |
| | 59.7975 |
| | 60.0746 |
| | 60.4764 |
| | 59.9104 |
| | 59.3997 |
| | 59.6769 |
| | 60.1884 |
| | 60.1885 |
| | 60.2469 |
| | 60.3456 |
| | 59.9226 |
| | 59.5220 |
| | 58.6444 |
| | 56.2487 |
| | 54.0741 |
| | 56.8838 |
| | 51.4022 |
| | 59.7454 |
| | 59.0605 |
| | 72.9207 |
| | 74.3672 |
| | 66.3845 |
| | 52.0076 |
| | 63.4270 |
| | 64.4359 |
| | 31.5555 |
| | 32.0829 |
| | 29.4531 |
| | 28.3871 |
| | 29.4210 |
| | 28.6043 |
| | 28.0773 |
| | 27.9678 |
| | 31.8121 |
| | 32.7147 |
| | 31.8539 |
| | 32.8537 |
| | 30.9887 |
| | 27.0518 |
| | 27.7699 |
| | 26.9824 |
| | 26.6819 |
| | 25.0358 |
| | 23.2735 |
| | 22.0460 |
| | 21.6787 |
| | 22.9185 |
| | 22.3829 |
| | 22.2321 |
| | 21.5118 |
| | 22.2450 |
| | 22.4527 |
| | 21.9951 |
| | 26.1285 |
| | 25.9190 |
| | 27.2355 |
| | 25.4601 |
| | 22.9459 |
| | 22.8405 |
| | 23.5917 |
| | 21.8932 |
| | 21.2781 |
| | 21.0650 |
| | 22.9325 |
| | 25.2953 |
| | 25.2239 |
| | 24.5787 |
| | 24.3405 |
| | 26.5302 |
| | 26.7930 |
| | 31.0765 |
| | 26.7070 |
| | 26.4322 |
| | 28.8898 |
| | 31.7261 |
| | 29.1082 |
| | 33.7022 |
| | 31.0599 |
| | 32.0252 |
| | 31.2822 |
| | 28.7605 |
| | 27.1538 |
| | 28.4654 |
| | 27.4895 |
| | 34.7325 |
| | 39.1478 |
| | 36.8471 |
| | 28.9077 |
| | 33.8274 |
| | 46.7721 |
| | 51.5527 |
| | 25.0459 |
| | 25.2589 |
| | 26.3674 |
| | 25.8014 |
| | 25.7742 |
| | 23.2925 |
| | 25.1134 |
| | 25.1131 |
| | 25.8504 |
| | 27.6750 |
| | 30.2846 |
| | 27.2673 |
| | 26.7002 |
| | 25.1781 |
| | 26.0924 |
| | 25.7241 |
| | 26.1971 |
| | 27.6754 |
| | 22.6182 |
| | 21.7355 |
| | 29.5312 |
| | 31.6458 |
| | 30.3529 |
| | 32.7484 |
| | 39.1217 |
| | 47.4401 |
| | 55.0581 |
| | 40.4382 |
| | 38.4178 |
| | 42.0380 |
| | 42.3638 |
| | 42.5190 |
| | 45.5734 |
| | 51.6434 |
| | 45.0643 |
| | 42.7909 |
| | 52.6832 |
| | 45.2924 |
| | 55.0314 |
| | 62.4291 |
| | 54.2771 |
| | 49.8700 |
| | 56.4390 |
| | 70.3530 |
| | 71.1827 |
| | 82.7267 |
| | 87.7556 |
| | 83.8845 |
| | 83.9076 |
| | 78.4059 |
| | 70.5702 |
| | 74.3265 |
| | 61.6691 |
| | 63.2838 |
| | 70.5542 |
| | 90.3142 |
| | 82.9937 |
| | 94.8038 |
| | 96.1248 |
| | 76.4987 |
| | 60.8014 |
| | 64.7595 |
| | 53.4297 |
| | 61.8799 |
| | 69.2029 |
| | 76.1400 |
| | 63.1918 |
| | 93.5368 |
| | 101.5769 |
| | 92.2433 |
| | 101.4295 |
| | 144.9860 |
| | 131.7440 |
| | 126.0033 |
| | 80.4774 |
| | 118.6609 |
| | 21.2220 |
| | 17.9340 |
| | 16.6361 |
| | 17.1056 |
| | 17.7288 |
| | 14.9755 |
| | 15.7944 |
| | 17.5728 |
| | 24.0350 |
| | 10.7462 |
| | 2.5082 |
| | 2.7177 |
| | 2.2471 |
| | 2.8466 |
| | 1.3829 |
| | 1.4107 |
| | 0.9455 |
| | 0.9908 |
| | 1.0565 |
| | 1.0349 |
| | 0.8700 |
| | 0.8157 |
| | 0.7933 |
| | 0.8241 |
| | 0.8023 |
| | 0.8089 |
| | 0.7992 |
| | 0.8446 |
| | 0.8098 |
| | 0.8421 |
| | 0.8475 |
| | 0.9621 |
| | 1.0148 |
| | 1.0641 |
| | 1.0294 |
| | 1.0010 |
| | 0.9277 |
| | 0.9981 |
| | 1.0029 |
| | 0.7806 |
| | 0.7387 |
| | 0.7619 |
| | 0.7603 |
| | 0.7842 |
| | 0.7993 |
| | 0.8190 |
| | 0.8261 |
| | 0.7907 |
| | 0.8022 |
| | 0.7776 |
| | 0.6530 |
| | 0.6290 |
| | 0.6643 |
| | 0.5893 |
| | 0.5803 |
| | 0.4966 |
| | 0.6301 |
| | 0.7182 |
| | 0.8000 |
| | 0.8258 |
| | 0.9317 |
| | 0.7434 |
| | 0.7361 |
| | 0.7200 |
| | 0.6992 |
| | 0.7179 |
| | 0.6051 |
| | 0.6203 |
| | 0.6346 |
| | 0.6647 |
| | 0.6670 |
| | 0.7025 |
| | 0.7786 |
| | 0.8145 |
| | 0.7670 |
| | 0.7853 |
| | 0.7822 |
| | 0.7623 |
| | 0.7267 |
| | 0.7385 |
| | 0.7724 |
| | 0.7366 |
| | 0.7375 |
| | 0.7789 |
| | 0.7845 |
| | 0.8175 |
| | 0.8382 |
| | 0.9093 |
| | 0.8328 |
| | 0.8716 |
| | 0.8915 |
| | 1.0298 |
| | 0.9125 |
| | 0.9427 |
| | 0.9150 |
| | 0.8725 |
| | 0.9553 |
| | 0.9118 |
| | 0.8871 |
| | 0.7985 |
| | 0.7372 |
| | 0.7160 |
| | 0.8050 |
| | 0.7879 |
| | 0.8775 |
| | 0.7096 |
| | 0.5680 |
| | 0.5772 |
| | 0.5517 |
| | 0.5530 |
| | 0.5684 |
| | 0.5965 |
| | 0.5417 |
| | 0.5254 |
| | 0.5418 |
| | 0.5856 |
| | 0.6153 |
| | 0.6457 |
| | 0.6642 |
| | 0.7180 |
| | 0.6472 |
| | 0.5894 |
| | 0.6748 |
| | 0.6090 |
| | 0.6880 |
| | 0.8730 |
| | 1.0248 |
| | 1.0999 |
| | 1.2302 |
| | 1.4483 |
| | 1.5834 |
| | 1.6493 |
| | 1.5666 |
| | 1.7426 |
| | 1.8564 |
| | 1.4517 |
| | 0.6809 |
| | 0.6872 |
| | 0.6552 |
| | 0.7714 |
| | 0.8972 |
| | 0.9557 |
| | 0.7578 |
| | 0.7278 |
| | 0.7657 |
| | 0.6877 |
| | 0.8462 |
| | 0.8650 |
| | 0.9726 |
| | 0.8987 |
| | 1.1102 |
| | 1.1906 |
| | 1.3010 |
| | 1.4323 |
| | 1.4119 |
| | 1.1441 |
| | 0.6965 |
| | 0.7028 |
| | 0.8098 |
| | 0.8667 |
| | 0.9959 |
| | 1.6392 |
| | 1.7159 |
| | 1.3767 |
| | 0.8750 |
| | 1.7832 |
| | 1.6702 |
| | 2.6790 |
| | 3.9837 |
| | 2.1720 |
| | 2.5560 |
| | 1.7128 |
| | 0.7494 |
| | 0.6219 |
| | 0.5122 |
| | 0.3708 |
| | 0.3143 |
| | 0.2657 |
| | 0.3021 |
| | 0.2672 |
| | 0.2880 |
| | 0.1990 |
| | 0.2366 |
| | 0.3725 |
| | 0.4484 |
| | 0.4631 |
| | 0.4312 |
| | 0.4476 |
| | 0.5022 |
| | 0.4497 |
| | 0.5191 |
| | 0.3922 |
| | 0.5822 |
| | 0.7105 |
| | 0.7441 |
| | 0.9052 |
| | 0.8905 |
| | 1.0608 |
| | 0.7552 |
| | 0.9583 |
| | 0.3214 |
| | 0.4200 |
| | 0.1951 |
| | 0.1479 |
| | 0.1354 |
| | 0.1141 |
| | 0.1300 |
| | 0.0695 |
| | 0.0658 |
| | 0.0725 |
| | 0.0605 |
| | 0.0591 |
| | 0.0600 |
| | 0.0602 |
| | 0.0608 |
| | 0.0598 |
| | 0.0602 |
| | 0.0591 |
| | 0.0668 |
| | 0.0654 |
| | 0.0689 |
| | 0.0653 |
| | 0.0660 |
| | 0.0630 |
| | 0.0642 |
| | 0.0643 |
| | 0.0640 |
| | 0.0663 |
| | 0.0626 |
| | 0.0624 |
| | 0.0624 |
| | 0.0624 |
| | 0.0648 |
| | 0.0623 |
| | 0.0652 |
| | 0.0623 |
| | 0.0659 |
| | 0.0622 |
| | 0.0628 |
| | 0.0669 |
| | 0.0666 |
| | 0.0628 |
| | 0.0695 |
| | 0.0723 |
| | 0.0761 |
| | 0.0815 |
| | 0.0895 |
| | 0.0747 |
| | 0.0662 |
| | 0.0666 |
| | 0.0634 |
| | 0.0643 |
| | 0.0609 |
| | 0.0619 |
| | 0.0626 |
| | 0.0619 |
| | 0.0561 |
| | 0.0606 |
| | 0.0610 |
| | 0.0578 |
| | 0.0666 |
| | 0.0621 |
| | 0.0717 |
| | 0.0798 |
| | 0.0828 |
| | 0.0788 |
| | 0.0793 |
| | 0.0558 |
| | 0.0436 |
| | 0.0483 |
| | 0.0420 |
| | 0.0418 |
| | 0.0418 |
| | 0.0414 |
| | 0.0365 |
| | 0.0386 |
| | 0.0371 |
| | 0.0362 |