Історія денної ставки XDG /RON з неділя, 15 листопад 2015.
Максимально було досягнуто
1 DogeCoin = 2.7685 румунський лей
мінімум на
1 DogeCoin = 0.0005 румунський лей
Date | XDG/RON |
---|---|
0.7539 | |
0.7456 | |
0.9291 | |
0.9361 | |
0.8309 | |
0.6548 | |
0.7983 | |
0.8093 | |
0.4029 | |
0.4106 | |
0.3788 | |
0.3652 | |
0.3763 | |
0.3711 | |
0.3685 | |
0.3683 | |
0.4136 | |
0.4252 | |
0.4118 | |
0.4263 | |
0.4051 | |
0.3543 | |
0.3634 | |
0.3557 | |
0.3497 | |
0.3247 | |
0.3030 | |
0.2833 | |
0.2769 | |
0.2931 | |
0.2847 | |
0.2879 | |
0.2781 | |
0.2877 | |
0.2892 | |
0.2837 | |
0.3359 | |
0.3305 | |
0.3468 | |
0.3313 | |
0.3033 | |
0.2972 | |
0.3120 | |
0.2939 | |
0.2826 | |
0.2828 | |
0.3083 | |
0.3377 | |
0.3354 | |
0.3288 | |
0.3219 | |
0.3507 | |
0.3515 | |
0.4123 | |
0.3344 | |
0.3448 | |
0.3765 | |
0.4076 | |
0.3725 | |
0.4182 | |
0.3912 | |
0.3981 | |
0.3869 | |
0.3573 | |
0.3333 | |
0.3496 | |
0.3345 | |
0.4131 | |
0.4659 | |
0.4452 | |
0.3491 | |
0.4054 | |
0.5705 | |
0.6182 | |
0.2968 | |
0.3028 | |
0.3053 | |
0.3050 | |
0.3120 | |
0.2880 | |
0.3099 | |
0.3000 | |
0.3083 | |
0.3302 | |
0.3669 | |
0.3390 | |
0.3281 | |
0.3111 | |
0.3212 | |
0.3121 | |
0.3218 | |
0.3398 | |
0.2816 | |
0.2687 | |
0.3769 | |
0.3972 | |
0.3928 | |
0.4154 | |
0.5091 | |
0.6146 | |
0.7314 | |
0.5356 | |
0.5083 | |
0.5285 | |
0.5658 | |
0.5891 | |
0.6308 | |
0.7219 | |
0.6272 | |
0.5853 | |
0.7317 | |
0.6244 | |
0.7415 | |
0.8359 | |
0.7299 | |
0.6710 | |
0.7637 | |
0.9476 | |
0.9519 | |
1.1192 | |
1.2024 | |
1.1512 | |
1.1353 | |
1.0724 | |
0.9719 | |
1.0318 | |
0.8525 | |
0.8846 | |
0.9974 | |
1.2850 | |
1.1768 | |
1.3356 | |
1.3445 | |
1.0643 | |
0.8379 | |
0.8809 | |
0.7313 | |
0.8582 | |
0.9689 | |
1.0705 | |
0.8813 | |
1.3147 | |
1.4418 | |
1.3063 | |
1.4389 | |
2.0314 | |
1.8147 | |
1.7267 | |
1.0898 | |
1.6187 | |
0.2923 | |
0.2445 | |
0.2254 | |
0.2284 | |
0.2356 | |
0.2006 | |
0.2145 | |
0.2394 | |
0.3268 | |
0.1470 | |
0.0342 | |
0.0368 | |
0.0303 | |
0.0383 | |
0.0185 | |
0.0190 | |
0.0130 | |
0.0134 | |
0.0143 | |
0.0140 | |
0.0118 | |
0.0110 | |
0.0105 | |
0.0110 | |
0.0107 | |
0.0110 | |
0.0108 | |
0.0112 | |
0.0109 | |
0.0114 | |
0.0114 | |
0.0131 | |
0.0140 | |
0.0147 | |
0.0144 | |
0.0140 | |
0.0129 | |
0.0137 | |
0.0137 | |
0.0107 | |
0.0100 | |
0.0106 | |
0.0106 | |
0.0110 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0109 | |
0.0109 | |
0.0106 | |
0.0090 | |
0.0086 | |
0.0088 | |
0.0079 | |
0.0080 | |
0.0070 | |
0.0090 | |
0.0102 | |
0.0114 | |
0.0118 | |
0.0131 | |
0.0105 | |
0.0104 | |
0.0103 | |
0.0100 | |
0.0104 | |
0.0087 | |
0.0089 | |
0.0092 | |
0.0096 | |
0.0096 | |
0.0100 | |
0.0111 | |
0.0116 | |
0.0111 | |
0.0114 | |
0.0113 | |
0.0109 | |
0.0103 | |
0.0105 | |
0.0110 | |
0.0105 | |
0.0106 | |
0.0111 | |
0.0113 | |
0.0118 | |
0.0122 | |
0.0132 | |
0.0120 | |
0.0126 | |
0.0130 | |
0.0150 | |
0.0134 | |
0.0138 | |
0.0134 | |
0.0129 | |
0.0140 | |
0.0133 | |
0.0129 | |
0.0117 | |
0.0108 | |
0.0105 | |
0.0120 | |
0.0117 | |
0.0130 | |
0.0105 | |
0.0085 | |
0.0087 | |
0.0083 | |
0.0083 | |
0.0085 | |
0.0089 | |
0.0080 | |
0.0079 | |
0.0081 | |
0.0087 | |
0.0090 | |
0.0094 | |
0.0096 | |
0.0104 | |
0.0093 | |
0.0085 | |
0.0097 | |
0.0088 | |
0.0100 | |
0.0126 | |
0.0148 | |
0.0158 | |
0.0178 | |
0.0209 | |
0.0227 | |
0.0238 | |
0.0226 | |
0.0249 | |
0.0264 | |
0.0206 | |
0.0098 | |
0.0099 | |
0.0095 | |
0.0112 | |
0.0129 | |
0.0136 | |
0.0109 | |
0.0105 | |
0.0108 | |
0.0099 | |
0.0122 | |
0.0126 | |
0.0142 | |
0.0131 | |
0.0162 | |
0.0174 | |
0.0193 | |
0.0213 | |
0.0211 | |
0.0171 | |
0.0104 | |
0.0105 | |
0.0120 | |
0.0130 | |
0.0149 | |
0.0243 | |
0.0257 | |
0.0205 | |
0.0131 | |
0.0268 | |
0.0252 | |
0.0403 | |
0.0600 | |
0.0327 | |
0.0381 | |
0.0252 | |
0.0110 | |
0.0092 | |
0.0076 | |
0.0055 | |
0.0047 | |
0.0040 | |
0.0045 | |
0.0039 | |
0.0042 | |
0.0029 | |
0.0035 | |
0.0056 | |
0.0067 | |
0.0070 | |
0.0065 | |
0.0067 | |
0.0075 | |
0.0067 | |
0.0078 | |
0.0058 | |
0.0086 | |
0.0105 | |
0.0110 | |
0.0135 | |
0.0132 | |
0.0157 | |
0.0112 | |
0.0142 | |
0.0047 | |
0.0061 | |
0.0028 | |
0.0022 | |
0.0019 | |
0.0017 | |
0.0019 | |
0.0010 | |
0.0010 | |
0.0011 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0010 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0010 | |
0.0010 | |
0.0009 | |
0.0010 | |
0.0010 | |
0.0011 | |
0.0012 | |
0.0013 | |
0.0011 | |
0.0010 | |
0.0010 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0008 | |
0.0009 | |
0.0009 | |
0.0008 | |
0.0010 | |
0.0009 | |
0.0010 | |
0.0012 | |
0.0012 | |
0.0011 | |
0.0012 | |
0.0008 | |
0.0006 | |
0.0007 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 |