Histórico DogeCoin / Leu romeno

História das diárias XDG /RON desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 DogeCoin = 2.7685 Leu romeno

o mínimo em

1 DogeCoin = 0.0005 Leu romeno

história preço de RON / XDG

Date XDG/RON
0.7789
0.7777
0.7768
0.7787
0.7759
0.7702
0.7733
0.7703
0.7707
0.7632
0.7602
0.7603
0.7424
0.7437
0.7448
0.7506
0.7529
0.7475
0.7532
0.7503
0.7457
0.7422
0.7394
0.7363
0.7430
0.7431
0.7467
0.7431
0.7449
0.7410
0.7399
0.7405
0.7438
0.7435
0.7466
0.7450
0.7457
0.7482
0.7441
0.7446
0.7472
0.7439
0.7416
0.7390
0.7382
0.7406
0.7437
0.7391
0.7408
0.7435
0.7467
0.7452
0.7444
0.7428
0.7395
0.7436
0.7466
0.7408
0.7514
0.7535
0.7608
0.7569
0.7702
0.7433
0.7416
0.7415
0.7402
0.7561
0.7639
0.7631
0.7602
0.7628
0.7788
0.7798
0.7775
0.7848
0.7851
0.7737
0.7834
0.7870
0.7834
0.7797
0.7798
0.7760
0.7739
0.7778
0.7761
0.7731
0.7709
0.7607
0.7637
0.7629
0.7602
0.7584
0.7530
0.7548
0.7547
0.7564
0.7548
0.7518
0.7553
0.7587
0.7588
0.7584
0.7580
0.7576
0.7584
0.7588
0.7588
0.7589
0.7588
0.7586
0.7588
0.7249
0.6953
0.7275
0.6534
0.7539
0.7456
0.9291
0.9361
0.8309
0.6548
0.7983
0.8093
0.4029
0.4106
0.3788
0.3652
0.3763
0.3711
0.3685
0.3683
0.4136
0.4252
0.4118
0.4263
0.4051
0.3543
0.3634
0.3557
0.3497
0.3247
0.3030
0.2833
0.2769
0.2931
0.2847
0.2879
0.2781
0.2877
0.2892
0.2837
0.3359
0.3305
0.3468
0.3313
0.3033
0.2972
0.3120
0.2939
0.2826
0.2828
0.3083
0.3377
0.3354
0.3288
0.3219
0.3507
0.3515
0.4123
0.3344
0.3448
0.3765
0.4076
0.3725
0.4182
0.3912
0.3981
0.3869
0.3573
0.3333
0.3496
0.3345
0.4131
0.4659
0.4452
0.3491
0.4054
0.5705
0.6182
0.2968
0.3028
0.3053
0.3050
0.3120
0.2880
0.3099
0.3000
0.3083
0.3302
0.3669
0.3390
0.3281
0.3111
0.3212
0.3121
0.3218
0.3398
0.2816
0.2687
0.3769
0.3972
0.3928
0.4154
0.5091
0.6146
0.7314
0.5356
0.5083
0.5285
0.5658
0.5891
0.6308
0.7219
0.6272
0.5853
0.7317
0.6244
0.7415
0.8359
0.7299
0.6710
0.7637
0.9476
0.9519
1.1192
1.2024
1.1512
1.1353
1.0724
0.9719
1.0318
0.8525
0.8846
0.9974
1.2850
1.1768
1.3356
1.3445
1.0643
0.8379
0.8809
0.7313
0.8582
0.9689
1.0705
0.8813
1.3147
1.4418
1.3063
1.4389
2.0314
1.8147
1.7267
1.0898
1.6187
0.2923
0.2445
0.2254
0.2284
0.2356
0.2006
0.2145
0.2394
0.3268
0.1470
0.0342
0.0368
0.0303
0.0383
0.0185
0.0190
0.0130
0.0134
0.0143
0.0140
0.0118
0.0110
0.0105
0.0110
0.0107
0.0110
0.0108
0.0112
0.0109
0.0114
0.0114
0.0131
0.0140
0.0147
0.0144
0.0140
0.0129
0.0137
0.0137
0.0107
0.0100
0.0106
0.0106
0.0110
0.0113
0.0113
0.0113
0.0109
0.0109
0.0106
0.0090
0.0086
0.0088
0.0079
0.0080
0.0070
0.0090
0.0102
0.0114
0.0118
0.0131
0.0105
0.0104
0.0103
0.0100
0.0104
0.0087
0.0089
0.0092
0.0096
0.0096
0.0100
0.0111
0.0116
0.0111
0.0114
0.0113
0.0109
0.0103
0.0105
0.0110
0.0105
0.0106
0.0111
0.0113
0.0118
0.0122
0.0132
0.0120
0.0126
0.0130
0.0150
0.0134
0.0138
0.0134
0.0129
0.0140
0.0133
0.0129
0.0117
0.0108
0.0105
0.0120
0.0117
0.0130
0.0105
0.0085
0.0087
0.0083
0.0083
0.0085
0.0089
0.0080
0.0079
0.0081
0.0087
0.0090
0.0094
0.0096
0.0104
0.0093
0.0085
0.0097
0.0088
0.0100
0.0126
0.0148
0.0158
0.0178
0.0209
0.0227
0.0238
0.0226
0.0249
0.0264
0.0206
0.0098
0.0099
0.0095
0.0112
0.0129
0.0136
0.0109
0.0105
0.0108
0.0099
0.0122
0.0126
0.0142
0.0131
0.0162
0.0174
0.0193
0.0213
0.0211
0.0171
0.0104
0.0105
0.0120
0.0130
0.0149
0.0243
0.0257
0.0205
0.0131
0.0268
0.0252
0.0403
0.0600
0.0327
0.0381
0.0252
0.0110
0.0092
0.0076
0.0055
0.0047
0.0040
0.0045
0.0039
0.0042
0.0029
0.0035
0.0056
0.0067
0.0070
0.0065
0.0067
0.0075
0.0067
0.0078
0.0058
0.0086
0.0105
0.0110
0.0135
0.0132
0.0157
0.0112
0.0142
0.0047
0.0061
0.0028
0.0022
0.0019
0.0017
0.0019
0.0010
0.0010
0.0011
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0010
0.0010
0.0010
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0010
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0010
0.0010
0.0009
0.0010
0.0010
0.0011
0.0012
0.0013
0.0011
0.0010
0.0010
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0008
0.0009
0.0009
0.0008
0.0010
0.0009
0.0010
0.0012
0.0012
0.0011
0.0012
0.0008
0.0006
0.0007
0.0006
0.0006
0.0006
0.0006
0.0005
0.0005
0.0005
0.0005