Ιστορία των ημερήσιων τιμών XDG /RON από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 DogeCoin = 2.7685 λέου Ρουμανίας
το ελάχιστο για
1 DogeCoin = 0.0005 λέου Ρουμανίας
Ιστορία τιμή των RON / XDG
Date | XDG/RON |
| 0.7456 |
| 0.9291 |
| 0.9361 |
| 0.8309 |
| 0.6548 |
| 0.7983 |
| 0.8093 |
| 0.4029 |
| 0.4106 |
| 0.3788 |
| 0.3652 |
| 0.3763 |
| 0.3711 |
| 0.3685 |
| 0.3683 |
| 0.4136 |
| 0.4252 |
| 0.4118 |
| 0.4263 |
| 0.4051 |
| 0.3543 |
| 0.3634 |
| 0.3557 |
| 0.3497 |
| 0.3247 |
| 0.3030 |
| 0.2833 |
| 0.2769 |
| 0.2931 |
| 0.2847 |
| 0.2879 |
| 0.2781 |
| 0.2877 |
| 0.2892 |
| 0.2837 |
| 0.3359 |
| 0.3305 |
| 0.3468 |
| 0.3313 |
| 0.3033 |
| 0.2972 |
| 0.3120 |
| 0.2939 |
| 0.2826 |
| 0.2828 |
| 0.3083 |
| 0.3377 |
| 0.3354 |
| 0.3288 |
| 0.3219 |
| 0.3507 |
| 0.3515 |
| 0.4123 |
| 0.3344 |
| 0.3448 |
| 0.3765 |
| 0.4076 |
| 0.3725 |
| 0.4182 |
| 0.3912 |
| 0.3981 |
| 0.3869 |
| 0.3573 |
| 0.3333 |
| 0.3496 |
| 0.3345 |
| 0.4131 |
| 0.4659 |
| 0.4452 |
| 0.3491 |
| 0.4054 |
| 0.5705 |
| 0.6182 |
| 0.2968 |
| 0.3028 |
| 0.3053 |
| 0.3050 |
| 0.3120 |
| 0.2880 |
| 0.3099 |
| 0.3000 |
| 0.3083 |
| 0.3302 |
| 0.3669 |
| 0.3390 |
| 0.3281 |
| 0.3111 |
| 0.3212 |
| 0.3121 |
| 0.3218 |
| 0.3398 |
| 0.2816 |
| 0.2687 |
| 0.3769 |
| 0.3972 |
| 0.3928 |
| 0.4154 |
| 0.5091 |
| 0.6146 |
| 0.7314 |
| 0.5356 |
| 0.5083 |
| 0.5285 |
| 0.5658 |
| 0.5891 |
| 0.6308 |
| 0.7219 |
| 0.6272 |
| 0.5853 |
| 0.7317 |
| 0.6244 |
| 0.7415 |
| 0.8359 |
| 0.7299 |
| 0.6710 |
| 0.7637 |
| 0.9476 |
| 0.9519 |
| 1.1192 |
| 1.2024 |
| 1.1512 |
| 1.1353 |
| 1.0724 |
| 0.9719 |
| 1.0318 |
| 0.8525 |
| 0.8846 |
| 0.9974 |
| 1.2850 |
| 1.1768 |
| 1.3356 |
| 1.3445 |
| 1.0643 |
| 0.8379 |
| 0.8809 |
| 0.7313 |
| 0.8582 |
| 0.9689 |
| 1.0705 |
| 0.8813 |
| 1.3147 |
| 1.4418 |
| 1.3063 |
| 1.4389 |
| 2.0314 |
| 1.8147 |
| 1.7267 |
| 1.0898 |
| 1.6187 |
| 0.2923 |
| 0.2445 |
| 0.2254 |
| 0.2284 |
| 0.2356 |
| 0.2006 |
| 0.2145 |
| 0.2394 |
| 0.3268 |
| 0.1470 |
| 0.0342 |
| 0.0368 |
| 0.0303 |
| 0.0383 |
| 0.0185 |
| 0.0190 |
| 0.0130 |
| 0.0134 |
| 0.0143 |
| 0.0140 |
| 0.0118 |
| 0.0110 |
| 0.0105 |
| 0.0110 |
| 0.0107 |
| 0.0110 |
| 0.0108 |
| 0.0112 |
| 0.0109 |
| 0.0114 |
| 0.0114 |
| 0.0131 |
| 0.0140 |
| 0.0147 |
| 0.0144 |
| 0.0140 |
| 0.0129 |
| 0.0137 |
| 0.0137 |
| 0.0107 |
| 0.0100 |
| 0.0106 |
| 0.0106 |
| 0.0110 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0109 |
| 0.0109 |
| 0.0106 |
| 0.0090 |
| 0.0086 |
| 0.0088 |
| 0.0079 |
| 0.0080 |
| 0.0070 |
| 0.0090 |
| 0.0102 |
| 0.0114 |
| 0.0118 |
| 0.0131 |
| 0.0105 |
| 0.0104 |
| 0.0103 |
| 0.0100 |
| 0.0104 |
| 0.0087 |
| 0.0089 |
| 0.0092 |
| 0.0096 |
| 0.0096 |
| 0.0100 |
| 0.0111 |
| 0.0116 |
| 0.0111 |
| 0.0114 |
| 0.0113 |
| 0.0109 |
| 0.0103 |
| 0.0105 |
| 0.0110 |
| 0.0105 |
| 0.0106 |
| 0.0111 |
| 0.0113 |
| 0.0118 |
| 0.0122 |
| 0.0132 |
| 0.0120 |
| 0.0126 |
| 0.0130 |
| 0.0150 |
| 0.0134 |
| 0.0138 |
| 0.0134 |
| 0.0129 |
| 0.0140 |
| 0.0133 |
| 0.0129 |
| 0.0117 |
| 0.0108 |
| 0.0105 |
| 0.0120 |
| 0.0117 |
| 0.0130 |
| 0.0105 |
| 0.0085 |
| 0.0087 |
| 0.0083 |
| 0.0083 |
| 0.0085 |
| 0.0089 |
| 0.0080 |
| 0.0079 |
| 0.0081 |
| 0.0087 |
| 0.0090 |
| 0.0094 |
| 0.0096 |
| 0.0104 |
| 0.0093 |
| 0.0085 |
| 0.0097 |
| 0.0088 |
| 0.0100 |
| 0.0126 |
| 0.0148 |
| 0.0158 |
| 0.0178 |
| 0.0209 |
| 0.0227 |
| 0.0238 |
| 0.0226 |
| 0.0249 |
| 0.0264 |
| 0.0206 |
| 0.0098 |
| 0.0099 |
| 0.0095 |
| 0.0112 |
| 0.0129 |
| 0.0136 |
| 0.0109 |
| 0.0105 |
| 0.0108 |
| 0.0099 |
| 0.0122 |
| 0.0126 |
| 0.0142 |
| 0.0131 |
| 0.0162 |
| 0.0174 |
| 0.0193 |
| 0.0213 |
| 0.0211 |
| 0.0171 |
| 0.0104 |
| 0.0105 |
| 0.0120 |
| 0.0130 |
| 0.0149 |
| 0.0243 |
| 0.0257 |
| 0.0205 |
| 0.0131 |
| 0.0268 |
| 0.0252 |
| 0.0403 |
| 0.0600 |
| 0.0327 |
| 0.0381 |
| 0.0252 |
| 0.0110 |
| 0.0092 |
| 0.0076 |
| 0.0055 |
| 0.0047 |
| 0.0040 |
| 0.0045 |
| 0.0039 |
| 0.0042 |
| 0.0029 |
| 0.0035 |
| 0.0056 |
| 0.0067 |
| 0.0070 |
| 0.0065 |
| 0.0067 |
| 0.0075 |
| 0.0067 |
| 0.0078 |
| 0.0058 |
| 0.0086 |
| 0.0105 |
| 0.0110 |
| 0.0135 |
| 0.0132 |
| 0.0157 |
| 0.0112 |
| 0.0142 |
| 0.0047 |
| 0.0061 |
| 0.0028 |
| 0.0022 |
| 0.0019 |
| 0.0017 |
| 0.0019 |
| 0.0010 |
| 0.0010 |
| 0.0011 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0010 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0010 |
| 0.0010 |
| 0.0009 |
| 0.0010 |
| 0.0010 |
| 0.0011 |
| 0.0012 |
| 0.0013 |
| 0.0011 |
| 0.0010 |
| 0.0010 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0008 |
| 0.0009 |
| 0.0009 |
| 0.0008 |
| 0.0010 |
| 0.0009 |
| 0.0010 |
| 0.0012 |
| 0.0012 |
| 0.0011 |
| 0.0012 |
| 0.0008 |
| 0.0006 |
| 0.0007 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |