Історія денної ставки RON /XDG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 румунський лей = 1 942.3984 DogeCoin
мінімум на
1 румунський лей = 0.3612 DogeCoin
Date | RON/XDG |
---|---|
1.3412 | |
1.0763 | |
1.0683 | |
1.2035 | |
1.5272 | |
1.2527 | |
1.2357 | |
2.4823 | |
2.4353 | |
2.6397 | |
2.7384 | |
2.6577 | |
2.6949 | |
2.7137 | |
2.7153 | |
2.4176 | |
2.3518 | |
2.4286 | |
2.3458 | |
2.4682 | |
2.8224 | |
2.7520 | |
2.8113 | |
2.8597 | |
3.0799 | |
3.3004 | |
3.5304 | |
3.6112 | |
3.4113 | |
3.5122 | |
3.4730 | |
3.5961 | |
3.4752 | |
3.4582 | |
3.5248 | |
2.9767 | |
3.0261 | |
2.8832 | |
3.0184 | |
3.2973 | |
3.3647 | |
3.2053 | |
3.4027 | |
3.5388 | |
3.5359 | |
3.2435 | |
2.9612 | |
2.9818 | |
3.0412 | |
3.1065 | |
2.8511 | |
2.8452 | |
2.4253 | |
2.9906 | |
2.8998 | |
2.6562 | |
2.4533 | |
2.6848 | |
2.3914 | |
2.5565 | |
2.5121 | |
2.5847 | |
2.7984 | |
3.0005 | |
2.8605 | |
2.9895 | |
2.4205 | |
2.1464 | |
2.2460 | |
2.8644 | |
2.4665 | |
1.7530 | |
1.6177 | |
3.3689 | |
3.3023 | |
3.2754 | |
3.2785 | |
3.2046 | |
3.4718 | |
3.2263 | |
3.3328 | |
3.2432 | |
3.0283 | |
2.7253 | |
2.9499 | |
3.0475 | |
3.2144 | |
3.1135 | |
3.2046 | |
3.1077 | |
2.9431 | |
3.5508 | |
3.7222 | |
2.6534 | |
2.5178 | |
2.5457 | |
2.4071 | |
1.9644 | |
1.6271 | |
1.3673 | |
1.8669 | |
1.9672 | |
1.8922 | |
1.7674 | |
1.6975 | |
1.5853 | |
1.3853 | |
1.5944 | |
1.7084 | |
1.3666 | |
1.6016 | |
1.3486 | |
1.1963 | |
1.3701 | |
1.4904 | |
1.3095 | |
1.0553 | |
1.0505 | |
0.8935 | |
0.8317 | |
0.8686 | |
0.8808 | |
0.9325 | |
1.0290 | |
0.9692 | |
1.1730 | |
1.1304 | |
1.0026 | |
0.7782 | |
0.8497 | |
0.7487 | |
0.7438 | |
0.9396 | |
1.1935 | |
1.1352 | |
1.3675 | |
1.1652 | |
1.0321 | |
0.9342 | |
1.1347 | |
0.7606 | |
0.6936 | |
0.7655 | |
0.6950 | |
0.4923 | |
0.5511 | |
0.5791 | |
0.9176 | |
0.6178 | |
3.4207 | |
4.0898 | |
4.4372 | |
4.3783 | |
4.2443 | |
4.9848 | |
4.6626 | |
4.1778 | |
3.0604 | |
6.8012 | |
29.2629 | |
27.1434 | |
33.0220 | |
26.1056 | |
53.9711 | |
52.5325 | |
76.9760 | |
74.6815 | |
69.7167 | |
71.5102 | |
84.7646 | |
90.5195 | |
94.9843 | |
90.9023 | |
93.2947 | |
90.7261 | |
92.6373 | |
88.9169 | |
92.0552 | |
87.3896 | |
87.4971 | |
76.3414 | |
71.6639 | |
67.8757 | |
69.2994 | |
71.2145 | |
77.3077 | |
72.8943 | |
73.1803 | |
93.2952 | |
99.6236 | |
94.0996 | |
94.1444 | |
90.6252 | |
88.8615 | |
88.5357 | |
88.2909 | |
91.8140 | |
91.3932 | |
94.3490 | |
111.6209 | |
116.1751 | |
113.3520 | |
126.0043 | |
124.8799 | |
143.1971 | |
110.6304 | |
97.6519 | |
87.9899 | |
85.0337 | |
76.1405 | |
95.0601 | |
95.8465 | |
97.2815 | |
99.8820 | |
96.1821 | |
114.3437 | |
111.7739 | |
108.4850 | |
104.3885 | |
104.2823 | |
100.1942 | |
90.2182 | |
86.1285 | |
90.3200 | |
87.8953 | |
88.6372 | |
91.5290 | |
96.6588 | |
95.5838 | |
91.3075 | |
95.2260 | |
94.6465 | |
90.0623 | |
88.7772 | |
84.4527 | |
81.8943 | |
75.9446 | |
83.2547 | |
79.0601 | |
77.1549 | |
66.7705 | |
74.8956 | |
72.7023 | |
74.6031 | |
77.7707 | |
71.4349 | |
75.0485 | |
77.3549 | |
85.2009 | |
92.3362 | |
94.8442 | |
83.6337 | |
85.3997 | |
77.1283 | |
95.1253 | |
117.0126 | |
114.3808 | |
120.4890 | |
120.3737 | |
117.2867 | |
112.2604 | |
124.5826 | |
127.0679 | |
122.7007 | |
115.0650 | |
111.7237 | |
106.6779 | |
103.7874 | |
96.4555 | |
107.5114 | |
118.0238 | |
102.8386 | |
114.1156 | |
100.0321 | |
79.3153 | |
67.4368 | |
63.2548 | |
56.2494 | |
47.7839 | |
44.0007 | |
42.0020 | |
44.3387 | |
40.1667 | |
37.8247 | |
48.5652 | |
102.4815 | |
101.3957 | |
105.8067 | |
89.3378 | |
77.5286 | |
73.5080 | |
91.5020 | |
95.5222 | |
92.4055 | |
101.4661 | |
81.9868 | |
79.6231 | |
70.3775 | |
76.4269 | |
61.9143 | |
57.3207 | |
51.9206 | |
46.9671 | |
47.4973 | |
58.4359 | |
95.9648 | |
95.4713 | |
83.0793 | |
76.9833 | |
67.2008 | |
41.0776 | |
38.8671 | |
48.6837 | |
76.5165 | |
37.3443 | |
39.7224 | |
24.8417 | |
16.6758 | |
30.6162 | |
26.2303 | |
39.6267 | |
90.6120 | |
108.9447 | |
130.8277 | |
181.3303 | |
213.1832 | |
252.2612 | |
222.2329 | |
255.2982 | |
236.3549 | |
339.3577 | |
284.2862 | |
178.9058 | |
148.3663 | |
142.9801 | |
153.3850 | |
148.6062 | |
132.7848 | |
148.3732 | |
128.8344 | |
171.4233 | |
115.8029 | |
95.0958 | |
90.8388 | |
74.0792 | |
75.6664 | |
63.5878 | |
89.3636 | |
70.6018 | |
211.2342 | |
162.9352 | |
352.4615 | |
464.8704 | |
512.9836 | |
604.1521 | |
521.7415 | |
976.1312 | |
1 028.3025 | |
946.3557 | |
1 129.3431 | |
1 153.6074 | |
1 134.5436 | |
1 137.7296 | |
1 131.4559 | |
1 154.1156 | |
1 146.0535 | |
1 157.5369 | |
1 025.9675 | |
1 041.8611 | |
976.6244 | |
1 056.1079 | |
1 058.7077 | |
1 107.9714 | |
1 073.6413 | |
1 064.8422 | |
1 076.7247 | |
1 024.0423 | |
1 095.0531 | |
1 097.1022 | |
1 090.0788 | |
1 083.4902 | |
1 066.8458 | |
1 107.5449 | |
1 064.7720 | |
1 116.6704 | |
1 057.3248 | |
1 113.5646 | |
1 108.8596 | |
1 036.2468 | |
1 049.1293 | |
1 109.9699 | |
1 008.9976 | |
974.1392 | |
916.3639 | |
861.2683 | |
771.1381 | |
924.0853 | |
1 048.6391 | |
1 045.7467 | |
1 109.0022 | |
1 092.2632 | |
1 145.2450 | |
1 126.8802 | |
1 105.3086 | |
1 122.4289 | |
1 248.7590 | |
1 157.3098 | |
1 152.6894 | |
1 201.2146 | |
1 044.3014 | |
1 116.4649 | |
971.3566 | |
867.7115 | |
837.6139 | |
872.6649 | |
864.7307 | |
1 234.9611 | |
1 592.1443 | |
1 442.3187 | |
1 655.4944 | |
1 669.6933 | |
1 669.4217 | |
1 697.1179 | |
1 911.4261 | |
1 818.9738 | |
1 880.6435 | |
1 942.3984 |