Історія денної ставки CYP /XOF з понеділок, 22 березень 2004.
Максимально було досягнуто
1 кіпрський фунт = 1 127.4309 західноафриканський франк
мінімум на
1 кіпрський фунт = 1 118.9648 західноафриканський франк
Date | CYP/XOF |
---|---|
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 123.5456 | |
1 123.3884 | |
1 121.8950 | |
1 120.0703 | |
1 122.0386 | |
1 121.8216 | |
1 119.5235 | |
1 123.4516 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 |