Історичний кіпрський фунт / західноафриканський франк
Історія денної ставки CYP /XOF з вівторок, 6 червень 2006.
Максимально було досягнуто
1 кіпрський фунт = 1 127.4309 західноафриканський франк
мінімум на
1 кіпрський фунт = 1 118.9648 західноафриканський франк
| Date | CYP/XOF |
|---|---|
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 123.5456 | |
| 1 123.3884 | |
| 1 121.8950 | |
| 1 120.0703 | |
| 1 122.0386 | |
| 1 121.8216 | |
| 1 119.5235 | |
| 1 123.4516 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 |