Історія денної ставки XPF /VAL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 французький тихоокеанський франк = 16.2259 Ватикан ліра
мінімум на
1 французький тихоокеанський франк = 16.0772 Ватикан ліра
Date | XPF/VAL |
---|---|
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.1981 | |
16.1897 | |
16.1890 | |
16.1822 | |
16.1658 | |
16.1667 | |
16.2202 | |
16.1629 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 |