Günlük oranları Tarihi XPF /VAL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 CFP frangı = 16.2259 Vatikan Lira
üzerinde asgari
1 CFP frangı = 16.0772 Vatikan Lira
Fiyat tarihinin VAL / XPF
Date | XPF/VAL |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.1981 |
| 16.1897 |
| 16.1890 |
| 16.1822 |
| 16.1658 |
| 16.1667 |
| 16.2202 |
| 16.1629 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |