Историја дневних износа XPF /VAL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 CFP франак = 16.2259 Ватикан лира
минималац на
1 CFP франак = 16.0772 Ватикан лира
Date | XPF/VAL |
---|---|
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.1981 | |
16.1897 | |
16.1890 | |
16.1822 | |
16.1658 | |
16.1667 | |
16.2202 | |
16.1629 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 |