Ιστορία των ημερήσιων τιμών XPF /VAL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFP = 16.2259 Βατικανό Lira
το ελάχιστο για
1 φράγκο CFP = 16.0772 Βατικανό Lira
Ιστορία τιμή των VAL / XPF
Date | XPF/VAL |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.1981 |
| 16.1897 |
| 16.1890 |
| 16.1822 |
| 16.1658 |
| 16.1667 |
| 16.2202 |
| 16.1629 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |