Историјски платина / кувајтски динар

Историја дневних износа XPT /KWD пошто недеља, 28 јун 2015.

Максимална је договор о

1 платина = 838.0398 кувајтски динар

минималац на

1 платина = 0.0003 кувајтски динар

Историја Цена KWD / XPT

Date XPT/KWD
493.1391
496.2545
506.2891
489.9658
517.3094
546.4007
543.0077
595.9825
609.4185
609.1157
656.5797
600.9919
614.6877
639.7832
634.1910
616.2903
587.0125
573.0853
675.4131
726.2897
724.9858
620.2019
620.1727
629.2652
644.5497
797.0153
721.2313
708.9201
686.5435
643.2624
661.3129
553.3803
507.5866
509.4938
474.9763
469.0595
484.9733
478.4781
478.9384
496.9236
515.7958
498.8262
492.3379
434.3722
429.9242
423.2958
435.0907
407.2364
406.7626
408.7449
408.6845
432.5154
452.9130
429.6035
417.0240
414.9696
394.6102
375.3065
373.3614
323.6704
329.3374
306.3293
296.5468
291.9083
300.3048
291.0240
288.1827
276.7191
310.7761
296.3788
314.1620
294.0662
296.8862
297.9759
308.3655
316.2407
306.5349
293.0771
293.5583
295.1963
287.1834
277.7220
289.3540
288.5599
290.3773
290.2633
288.7414
296.8228
295.7117
300.6043
316.7576
307.6810
304.5321
297.6599
298.9591
292.2097
299.8153
287.4716
282.0279
293.2005
292.0766
287.4746
278.3370
289.8455
289.1201
304.2742
307.2348
299.3723
305.5047
297.6379
297.3980
312.3704
324.3346
322.1212
307.9927
294.1191
292.2999
283.7750
299.4454
296.9041
277.6351
278.1099
281.5359
287.7613
276.1242
270.7233
277.1002
274.2239
276.3067
286.2299
274.9019
280.3889
291.9263
306.1753
300.5395
292.4617
281.7122
284.1256
284.6869
283.9107
266.8786
280.3581
288.8574
276.9352
275.4147
273.9525
271.2563
282.5835
289.8333
277.5222
295.1118
299.4753
280.8704
277.2018
282.9950
293.4921
295.4645
300.7683
285.3856
281.0093
284.9128
300.3142
306.0788
317.6968
317.0918
329.5852
327.4585
331.3787
330.6189
333.4104
321.8384
307.6088
299.9689
289.5389
284.2813
292.8541
299.1127
310.3480
319.8255
325.3963
332.6499
328.3916
315.7500
302.2702
307.6596
307.6910
305.1281
303.8067
313.5020
304.3895
287.9731
288.8342
285.2686
279.8942
280.7037
264.9284
284.7479
280.3469
262.8998
293.2355
271.0838
286.7613
290.4404
279.7592
271.2440
266.6593
268.7137
272.1682
279.0672
286.8729
287.5348
316.7055
293.7964
292.6790
291.1368
293.6226
287.8883
282.9873
316.3782
314.6667
343.9143
317.0673
328.7778
312.3304
310.0737
310.5746
311.4222
295.2902
288.2283
290.4587
294.5104
284.1097
282.8583
285.4655
288.4661
308.0605
328.5539
312.5987
320.8664
319.8140
313.3512
304.6664
291.7444
295.9894
276.1864
289.9211
307.7672
303.6123
307.9384
309.6611
295.3447
318.2653
322.3674
323.8241
337.3332
333.4814
330.2698
319.1371
351.3383
353.6393
358.8520
354.0917
374.3235
376.6649
371.7335
376.2721
364.9285
353.5400
367.1049
356.2266
358.7728
366.7107
346.3947
361.1790
386.3669
396.4794
351.7117
342.0453
333.0767
331.4078
319.6024
327.7134
317.8109
308.1652
308.0844
315.0416
296.5486
284.9372
283.2499
266.9138
263.9576
267.6681
262.8276
268.8855
276.2161
271.7595
272.0181
294.0739
279.8879
284.5507
281.7619
291.5617
303.1727
283.1665
295.4776
261.2148
255.9266
253.7856
251.9470
255.0095
255.8344
259.1451
262.0272
261.8872
252.6319
235.3949
237.8136
236.6854
241.2345
233.2399
233.3643
229.2680
205.7659
205.9360
265.9114
265.9782
295.4658
295.5765
292.8973
294.5739
299.6148
310.4089
295.8048
292.1142
290.5249
283.6779
282.0316
271.9217
273.2163
272.2716
271.8059
265.7331
284.2040
279.0725
269.1911
271.9757
266.9595
277.5809
291.0821
284.6334
286.9226
282.4655
259.9807
259.1752
261.1665
260.6187
267.9990
257.9988
256.1030
247.5298
252.5974
248.3531
241.1817
245.6787
251.0147
246.8695
248.1635
260.6114
267.5550
273.1962
273.8782
269.7159
276.6078
258.4767
260.9148
253.6446
248.9111
254.0972
259.6254
245.3763
238.6239
248.8721
246.1772
241.6441
243.5586
249.2752
241.6657
239.2632
241.6251
238.5287
245.2122
256.5604
259.3893
256.5379
262.9620
252.8075
249.2333
255.9485
249.0179
249.4773
250.4394
240.5828
238.3842
238.6789
243.6872
241.5167
242.9857
249.1121
251.2633
252.2885
250.2818
257.6834
246.6513
262.0388
267.7738
272.9615
272.3336
273.0943
271.5790
274.6673
274.8483
272.5223
275.8554
279.1721
280.1209
280.0690
285.4243
286.1161
289.8147
288.2682
299.5746
301.6162
291.3751
297.0013
302.1053
300.6161
299.9325
292.6475
281.5434
276.9583
275.6460
268.6896
280.3619
285.9097
279.6357
281.8114
282.4075
277.8516
280.1408
281.6946
276.8240
276.0921
283.2599
290.1700
298.3249
303.6687
299.3353
296.5958
292.4711
291.9861
283.0029
280.8908
279.4593
273.4828
274.9418
278.7440
281.1858
285.4151
288.9481
289.7805
288.3782
282.2418
277.8311
287.8707
297.3674
296.1768
292.1967
289.1164
293.8878
294.4004
289.0107
311.4590
305.8688
308.5750
308.7513
307.6273
302.0416
299.3990
301.4711
296.6086
274.9400
273.1946
282.7551
283.1653
281.0778
278.1688
281.0371
282.7677
295.8261
296.1227
278.7640
280.9254
291.0852
305.9414
313.9175
304.9938
315.5740
317.6385
323.3909
336.4080
339.4276
336.9831
339.0983
328.9896
335.8203
20.6688
20.0225
18.3445
18.6921
18.2959
18.6531
19.1743
19.6699
19.9800
19.9916
19.3331
18.5497
18.0629
18.2887
18.0304
18.1890
18.2561
17.8738
17.2239
17.6050
17.8091
16.8899
16.4002
15.7243
15.7827
16.5984
16.6111
16.5300
16.0969
15.9665
16.2039
15.8981
16.3095
16.4459
277.7214
296.3306
301.4846
305.7378
300.4092
275.4177
280.0427
293.9695
288.6874
299.8597
305.2492
298.3117
302.4304
299.5951
292.6907
299.9009
300.4810
313.7314
322.5039
326.8152