História das diárias XPT /KWD desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Platina = 838.0398 Dinar kuwaitiano
o mínimo em
1 Platina = 0.0003 Dinar kuwaitiano
história preço de KWD / XPT
| Date | XPT/KWD |
| | 493.1391 |
| | 496.2545 |
| | 506.2891 |
| | 489.9658 |
| | 517.3094 |
| | 546.4007 |
| | 543.0077 |
| | 595.9825 |
| | 609.4185 |
| | 609.1157 |
| | 656.5797 |
| | 600.9919 |
| | 614.6877 |
| | 639.7832 |
| | 634.1910 |
| | 616.2903 |
| | 587.0125 |
| | 573.0853 |
| | 675.4131 |
| | 726.2897 |
| | 724.9858 |
| | 620.2019 |
| | 620.1727 |
| | 629.2652 |
| | 644.5497 |
| | 797.0153 |
| | 721.2313 |
| | 708.9201 |
| | 686.5435 |
| | 643.2624 |
| | 661.3129 |
| | 553.3803 |
| | 507.5866 |
| | 509.4938 |
| | 474.9763 |
| | 469.0595 |
| | 484.9733 |
| | 478.4781 |
| | 478.9384 |
| | 496.9236 |
| | 515.7958 |
| | 498.8262 |
| | 492.3379 |
| | 434.3722 |
| | 429.9242 |
| | 423.2958 |
| | 435.0907 |
| | 407.2364 |
| | 406.7626 |
| | 408.7449 |
| | 408.6845 |
| | 432.5154 |
| | 452.9130 |
| | 429.6035 |
| | 417.0240 |
| | 414.9696 |
| | 394.6102 |
| | 375.3065 |
| | 373.3614 |
| | 323.6704 |
| | 329.3374 |
| | 306.3293 |
| | 296.5468 |
| | 291.9083 |
| | 300.3048 |
| | 291.0240 |
| | 288.1827 |
| | 276.7191 |
| | 310.7761 |
| | 296.3788 |
| | 314.1620 |
| | 294.0662 |
| | 296.8862 |
| | 297.9759 |
| | 308.3655 |
| | 316.2407 |
| | 306.5349 |
| | 293.0771 |
| | 293.5583 |
| | 295.1963 |
| | 287.1834 |
| | 277.7220 |
| | 289.3540 |
| | 288.5599 |
| | 290.3773 |
| | 290.2633 |
| | 288.7414 |
| | 296.8228 |
| | 295.7117 |
| | 300.6043 |
| | 316.7576 |
| | 307.6810 |
| | 304.5321 |
| | 297.6599 |
| | 298.9591 |
| | 292.2097 |
| | 299.8153 |
| | 287.4716 |
| | 282.0279 |
| | 293.2005 |
| | 292.0766 |
| | 287.4746 |
| | 278.3370 |
| | 289.8455 |
| | 289.1201 |
| | 304.2742 |
| | 307.2348 |
| | 299.3723 |
| | 305.5047 |
| | 297.6379 |
| | 297.3980 |
| | 312.3704 |
| | 324.3346 |
| | 322.1212 |
| | 307.9927 |
| | 294.1191 |
| | 292.2999 |
| | 283.7750 |
| | 299.4454 |
| | 296.9041 |
| | 277.6351 |
| | 278.1099 |
| | 281.5359 |
| | 287.7613 |
| | 276.1242 |
| | 270.7233 |
| | 277.1002 |
| | 274.2239 |
| | 276.3067 |
| | 286.2299 |
| | 274.9019 |
| | 280.3889 |
| | 291.9263 |
| | 306.1753 |
| | 300.5395 |
| | 292.4617 |
| | 281.7122 |
| | 284.1256 |
| | 284.6869 |
| | 283.9107 |
| | 266.8786 |
| | 280.3581 |
| | 288.8574 |
| | 276.9352 |
| | 275.4147 |
| | 273.9525 |
| | 271.2563 |
| | 282.5835 |
| | 289.8333 |
| | 277.5222 |
| | 295.1118 |
| | 299.4753 |
| | 280.8704 |
| | 277.2018 |
| | 282.9950 |
| | 293.4921 |
| | 295.4645 |
| | 300.7683 |
| | 285.3856 |
| | 281.0093 |
| | 284.9128 |
| | 300.3142 |
| | 306.0788 |
| | 317.6968 |
| | 317.0918 |
| | 329.5852 |
| | 327.4585 |
| | 331.3787 |
| | 330.6189 |
| | 333.4104 |
| | 321.8384 |
| | 307.6088 |
| | 299.9689 |
| | 289.5389 |
| | 284.2813 |
| | 292.8541 |
| | 299.1127 |
| | 310.3480 |
| | 319.8255 |
| | 325.3963 |
| | 332.6499 |
| | 328.3916 |
| | 315.7500 |
| | 302.2702 |
| | 307.6596 |
| | 307.6910 |
| | 305.1281 |
| | 303.8067 |
| | 313.5020 |
| | 304.3895 |
| | 287.9731 |
| | 288.8342 |
| | 285.2686 |
| | 279.8942 |
| | 280.7037 |
| | 264.9284 |
| | 284.7479 |
| | 280.3469 |
| | 262.8998 |
| | 293.2355 |
| | 271.0838 |
| | 286.7613 |
| | 290.4404 |
| | 279.7592 |
| | 271.2440 |
| | 266.6593 |
| | 268.7137 |
| | 272.1682 |
| | 279.0672 |
| | 286.8729 |
| | 287.5348 |
| | 316.7055 |
| | 293.7964 |
| | 292.6790 |
| | 291.1368 |
| | 293.6226 |
| | 287.8883 |
| | 282.9873 |
| | 316.3782 |
| | 314.6667 |
| | 343.9143 |
| | 317.0673 |
| | 328.7778 |
| | 312.3304 |
| | 310.0737 |
| | 310.5746 |
| | 311.4222 |
| | 295.2902 |
| | 288.2283 |
| | 290.4587 |
| | 294.5104 |
| | 284.1097 |
| | 282.8583 |
| | 285.4655 |
| | 288.4661 |
| | 308.0605 |
| | 328.5539 |
| | 312.5987 |
| | 320.8664 |
| | 319.8140 |
| | 313.3512 |
| | 304.6664 |
| | 291.7444 |
| | 295.9894 |
| | 276.1864 |
| | 289.9211 |
| | 307.7672 |
| | 303.6123 |
| | 307.9384 |
| | 309.6611 |
| | 295.3447 |
| | 318.2653 |
| | 322.3674 |
| | 323.8241 |
| | 337.3332 |
| | 333.4814 |
| | 330.2698 |
| | 319.1371 |
| | 351.3383 |
| | 353.6393 |
| | 358.8520 |
| | 354.0917 |
| | 374.3235 |
| | 376.6649 |
| | 371.7335 |
| | 376.2721 |
| | 364.9285 |
| | 353.5400 |
| | 367.1049 |
| | 356.2266 |
| | 358.7728 |
| | 366.7107 |
| | 346.3947 |
| | 361.1790 |
| | 386.3669 |
| | 396.4794 |
| | 351.7117 |
| | 342.0453 |
| | 333.0767 |
| | 331.4078 |
| | 319.6024 |
| | 327.7134 |
| | 317.8109 |
| | 308.1652 |
| | 308.0844 |
| | 315.0416 |
| | 296.5486 |
| | 284.9372 |
| | 283.2499 |
| | 266.9138 |
| | 263.9576 |
| | 267.6681 |
| | 262.8276 |
| | 268.8855 |
| | 276.2161 |
| | 271.7595 |
| | 272.0181 |
| | 294.0739 |
| | 279.8879 |
| | 284.5507 |
| | 281.7619 |
| | 291.5617 |
| | 303.1727 |
| | 283.1665 |
| | 295.4776 |
| | 261.2148 |
| | 255.9266 |
| | 253.7856 |
| | 251.9470 |
| | 255.0095 |
| | 255.8344 |
| | 259.1451 |
| | 262.0272 |
| | 261.8872 |
| | 252.6319 |
| | 235.3949 |
| | 237.8136 |
| | 236.6854 |
| | 241.2345 |
| | 233.2399 |
| | 233.3643 |
| | 229.2680 |
| | 205.7659 |
| | 205.9360 |
| | 265.9114 |
| | 265.9782 |
| | 295.4658 |
| | 295.5765 |
| | 292.8973 |
| | 294.5739 |
| | 299.6148 |
| | 310.4089 |
| | 295.8048 |
| | 292.1142 |
| | 290.5249 |
| | 283.6779 |
| | 282.0316 |
| | 271.9217 |
| | 273.2163 |
| | 272.2716 |
| | 271.8059 |
| | 265.7331 |
| | 284.2040 |
| | 279.0725 |
| | 269.1911 |
| | 271.9757 |
| | 266.9595 |
| | 277.5809 |
| | 291.0821 |
| | 284.6334 |
| | 286.9226 |
| | 282.4655 |
| | 259.9807 |
| | 259.1752 |
| | 261.1665 |
| | 260.6187 |
| | 267.9990 |
| | 257.9988 |
| | 256.1030 |
| | 247.5298 |
| | 252.5974 |
| | 248.3531 |
| | 241.1817 |
| | 245.6787 |
| | 251.0147 |
| | 246.8695 |
| | 248.1635 |
| | 260.6114 |
| | 267.5550 |
| | 273.1962 |
| | 273.8782 |
| | 269.7159 |
| | 276.6078 |
| | 258.4767 |
| | 260.9148 |
| | 253.6446 |
| | 248.9111 |
| | 254.0972 |
| | 259.6254 |
| | 245.3763 |
| | 238.6239 |
| | 248.8721 |
| | 246.1772 |
| | 241.6441 |
| | 243.5586 |
| | 249.2752 |
| | 241.6657 |
| | 239.2632 |
| | 241.6251 |
| | 238.5287 |
| | 245.2122 |
| | 256.5604 |
| | 259.3893 |
| | 256.5379 |
| | 262.9620 |
| | 252.8075 |
| | 249.2333 |
| | 255.9485 |
| | 249.0179 |
| | 249.4773 |
| | 250.4394 |
| | 240.5828 |
| | 238.3842 |
| | 238.6789 |
| | 243.6872 |
| | 241.5167 |
| | 242.9857 |
| | 249.1121 |
| | 251.2633 |
| | 252.2885 |
| | 250.2818 |
| | 257.6834 |
| | 246.6513 |
| | 262.0388 |
| | 267.7738 |
| | 272.9615 |
| | 272.3336 |
| | 273.0943 |
| | 271.5790 |
| | 274.6673 |
| | 274.8483 |
| | 272.5223 |
| | 275.8554 |
| | 279.1721 |
| | 280.1209 |
| | 280.0690 |
| | 285.4243 |
| | 286.1161 |
| | 289.8147 |
| | 288.2682 |
| | 299.5746 |
| | 301.6162 |
| | 291.3751 |
| | 297.0013 |
| | 302.1053 |
| | 300.6161 |
| | 299.9325 |
| | 292.6475 |
| | 281.5434 |
| | 276.9583 |
| | 275.6460 |
| | 268.6896 |
| | 280.3619 |
| | 285.9097 |
| | 279.6357 |
| | 281.8114 |
| | 282.4075 |
| | 277.8516 |
| | 280.1408 |
| | 281.6946 |
| | 276.8240 |
| | 276.0921 |
| | 283.2599 |
| | 290.1700 |
| | 298.3249 |
| | 303.6687 |
| | 299.3353 |
| | 296.5958 |
| | 292.4711 |
| | 291.9861 |
| | 283.0029 |
| | 280.8908 |
| | 279.4593 |
| | 273.4828 |
| | 274.9418 |
| | 278.7440 |
| | 281.1858 |
| | 285.4151 |
| | 288.9481 |
| | 289.7805 |
| | 288.3782 |
| | 282.2418 |
| | 277.8311 |
| | 287.8707 |
| | 297.3674 |
| | 296.1768 |
| | 292.1967 |
| | 289.1164 |
| | 293.8878 |
| | 294.4004 |
| | 289.0107 |
| | 311.4590 |
| | 305.8688 |
| | 308.5750 |
| | 308.7513 |
| | 307.6273 |
| | 302.0416 |
| | 299.3990 |
| | 301.4711 |
| | 296.6086 |
| | 274.9400 |
| | 273.1946 |
| | 282.7551 |
| | 283.1653 |
| | 281.0778 |
| | 278.1688 |
| | 281.0371 |
| | 282.7677 |
| | 295.8261 |
| | 296.1227 |
| | 278.7640 |
| | 280.9254 |
| | 291.0852 |
| | 305.9414 |
| | 313.9175 |
| | 304.9938 |
| | 315.5740 |
| | 317.6385 |
| | 323.3909 |
| | 336.4080 |
| | 339.4276 |
| | 336.9831 |
| | 339.0983 |
| | 328.9896 |
| | 335.8203 |
| | 20.6688 |
| | 20.0225 |
| | 18.3445 |
| | 18.6921 |
| | 18.2959 |
| | 18.6531 |
| | 19.1743 |
| | 19.6699 |
| | 19.9800 |
| | 19.9916 |
| | 19.3331 |
| | 18.5497 |
| | 18.0629 |
| | 18.2887 |
| | 18.0304 |
| | 18.1890 |
| | 18.2561 |
| | 17.8738 |
| | 17.2239 |
| | 17.6050 |
| | 17.8091 |
| | 16.8899 |
| | 16.4002 |
| | 15.7243 |
| | 15.7827 |
| | 16.5984 |
| | 16.6111 |
| | 16.5300 |
| | 16.0969 |
| | 15.9665 |
| | 16.2039 |
| | 15.8981 |
| | 16.3095 |
| | 16.4459 |
| | 277.7214 |
| | 296.3306 |
| | 301.4846 |
| | 305.7378 |
| | 300.4092 |
| | 275.4177 |
| | 280.0427 |
| | 293.9695 |
| | 288.6874 |
| | 299.8597 |
| | 305.2492 |
| | 298.3117 |
| | 302.4304 |
| | 299.5951 |
| | 292.6907 |
| | 299.9009 |
| | 300.4810 |
| | 313.7314 |
| | 322.5039 |
| | 326.8152 |