Историјски Ripple / финска марка

Историја дневних износа XRP /FIM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Ripple = 16.7686 финска марка

минималац на

1 Ripple = 0.0229 финска марка

Историја Цена FIM / XRP

Date XRP/FIM
2.8062
2.8055
2.8048
2.8042
2.7973
2.7782
2.7852
2.7729
2.7792
2.7678
2.7569
2.7645
2.7551
2.7544
2.7638
2.7804
2.7884
2.7702
2.7920
2.7796
2.7633
2.7500
2.7402
2.7323
2.7530
2.7530
2.7691
2.7567
2.7642
2.7462
2.7454
2.7462
2.7592
2.7587
2.7705
2.7668
2.7692
2.7779
2.7641
2.7638
2.7733
2.7587
2.7551
2.7486
2.7524
2.7574
2.7690
2.7619
2.7650
2.7724
2.7786
2.7732
2.7735
2.7622
2.7592
2.7649
2.7934
2.7859
2.8132
2.8106
2.8351
2.8344
2.8495
2.8194
2.8127
2.8117
2.8086
2.8680
2.8972
2.8959
2.8837
2.8948
2.9541
2.9592
2.9495
2.9779
2.9791
2.9368
2.9723
2.9883
2.9736
2.9596
2.9596
2.9447
2.9387
2.9510
2.9441
2.9339
2.9241
2.8869
2.8989
2.8968
2.8853
2.8771
2.8570
2.8649
2.8649
2.8713
2.8648
2.8518
2.8652
2.8790
2.8790
2.8789
2.8790
2.8789
2.8795
2.8793
2.8790
2.8790
2.8795
2.8790
2.8794
2.9143
2.7969
3.0124
2.8545
3.1505
2.7655
3.4170
3.3674
3.5830
3.3174
3.9681
3.5771
3.0003
3.1091
2.9474
2.8147
2.9304
2.8731
3.1501
3.1537
3.3752
3.4404
3.3003
3.3506
3.3928
3.2637
3.3762
3.6290
3.9465
3.2448
3.0184
2.8053
2.8248
1.7919
2.8176
2.8124
1.5150
2.3302
1.7859
2.8440
3.4238
3.3325
3.8355
3.7577
3.8829
2.5968
2.6738
2.6045
2.6774
2.9077
2.8145
2.7025
2.5319
2.3394
2.2788
2.4994
2.4943
2.7665
2.0736
2.0778
2.1229
2.2464
2.0622
2.2195
2.1492
2.3335
2.1548
1.9759
1.9580
2.0463
1.8935
2.1336
2.1574
2.1911
2.0486
2.0158
2.8231
2.7289
2.7664
2.9078
3.1699
2.7961
2.9071
2.2587
2.0988
1.9691
1.9772
2.0138
2.1800
2.2265
2.1936
2.0130
2.0874
1.9031
1.8394
1.9963
1.8279
1.8461
2.2197
2.2538
2.3080
2.4377
2.8073
3.4398
3.7907
4.5490
4.1467
3.9174
4.0312
3.9649
4.1428
4.1148
3.2315
3.1145
3.9607
3.8200
4.3810
4.9358
4.5109
4.0481
4.2066
5.1650
5.4412
6.1571
6.4469
5.5908
5.5955
5.5556
5.7580
5.3202
4.7191
4.6358
5.3995
6.9962
5.7741
6.2801
5.9004
4.0951
3.6660
3.2198
2.8344
3.1306
3.3058
3.2407
3.3973
4.3578
4.4993
4.8362
4.5808
7.5392
6.6668
7.6908
6.3742
6.8225
6.9093
4.3877
2.8520
2.7781
2.4014
2.1496
2.9797
2.8341
2.1866
1.9467
1.3359
1.3799
1.3436
1.1221
1.3873
2.5323
2.4188
2.9329
3.1766
2.6852
1.4421
1.2522
1.2026
1.2482
1.2443
1.2916
1.2631
1.2494
1.1746
1.2320
1.2115
1.4089
1.4464
1.6038
1.4945
1.5860
1.1400
1.0237
1.0550
0.9760
0.9395
0.9994
1.0080
1.0695
1.0993
1.0736
1.1213
1.0625
1.1857
1.0743
1.0415
1.0174
1.0669
0.9346
0.8637
0.7714
1.0500
1.2824
1.4707
1.5422
1.4804
1.3418
1.2632
1.2475
1.1296
1.1591
1.0302
1.0430
1.1228
1.1684
1.1908
1.1930
1.3737
1.4870
1.5694
1.5863
1.5564
1.5689
1.4907
1.4001
1.5181
1.4039
1.3971
1.4126
1.4400
1.4932
1.5980
1.7286
1.6590
1.7048
1.6652
2.1191
2.0971
2.4009
2.3165
2.0937
2.3658
2.2390
2.1140
1.7319
1.6053
1.5704
1.7242
1.6840
1.8881
1.6576
1.5911
1.6559
1.6444
1.6049
1.7155
1.7065
1.6022
1.5761
1.5366
1.6710
1.7336
1.9104
1.8534
2.0904
1.7329
1.5668
1.8323
1.8963
2.5779
2.7412
2.5142
2.3057
2.3416
2.2542
2.5441
2.9754
2.6466
1.3808
1.3845
1.7228
1.6868
1.7918
1.4898
2.1696
2.2631
2.2619
2.3908
2.4310
2.4622
2.4431
2.7626
2.9412
3.3327
2.9389
3.4475
3.7581
4.1993
4.3584
4.2228
3.1569
2.3564
2.3894
2.8400
3.3482
3.8992
4.6546
5.5123
5.1827
3.3130
6.5308
5.9652
8.9222
12.6605
6.9624
5.2131
3.8163
1.2701
1.2623
1.2643
1.2185
1.0462
0.9822
1.2845
1.3111
1.0351
0.8731
0.9195
1.0623
1.0103
1.1563
0.8892
0.8644
0.9031
0.8619
0.9789
0.8552
1.1423
1.3784
1.4537
1.5430
1.3521
1.5505
1.2354
1.6918
1.3831
1.1258
0.2892
0.1715
0.1885
0.1897
0.1951
0.0505
0.0389
0.0356
0.0341
0.0317
0.0330
0.0350
0.0358
0.0358
0.0372
0.0377
0.0347
0.0356
0.0361
0.0375
0.0380
0.0357
0.0395
0.0424
0.0448
0.0436
0.0445
0.0496
0.0435
0.0426
0.0431
0.0429
0.0371
0.0312
0.0315
0.0323
0.0314
0.0321
0.0324
0.0315
0.0339
0.0349
0.0353
0.0374
0.0348
0.0309
0.0309
0.0301
0.0315
0.0318
0.0333
0.0355
0.0383
0.0343
0.0310
0.0390
0.0428
0.0420
0.0461
0.0426
0.0427
0.0434
0.0453
0.0442
0.0348
0.0287
0.0286
0.0326
0.0329
0.0345
0.0342
0.0477
0.0291
0.0241
0.0237
0.0230