History of daily rates XRP /FIM since Sunday, 15 November 2015.
The maximum was reached on
1 Ripple = 16.7686 Finnish markka
the minimum on
1 Ripple = 0.0229 Finnish markka
Price history of FIM / XRP
Date | XRP/FIM |
| 2.8545 |
| 3.1505 |
| 2.7655 |
| 3.4170 |
| 3.3674 |
| 3.5830 |
| 3.3174 |
| 3.9681 |
| 3.5771 |
| 3.0003 |
| 3.1091 |
| 2.9474 |
| 2.8147 |
| 2.9304 |
| 2.8731 |
| 3.1501 |
| 3.1537 |
| 3.3752 |
| 3.4404 |
| 3.3003 |
| 3.3506 |
| 3.3928 |
| 3.2637 |
| 3.3762 |
| 3.6290 |
| 3.9465 |
| 3.2448 |
| 3.0184 |
| 2.8053 |
| 2.8248 |
| 1.7919 |
| 2.8176 |
| 2.8124 |
| 1.5150 |
| 2.3302 |
| 1.7859 |
| 2.8440 |
| 3.4238 |
| 3.3325 |
| 3.8355 |
| 3.7577 |
| 3.8829 |
| 2.5968 |
| 2.6738 |
| 2.6045 |
| 2.6774 |
| 2.9077 |
| 2.8145 |
| 2.7025 |
| 2.5319 |
| 2.3394 |
| 2.2788 |
| 2.4994 |
| 2.4943 |
| 2.7665 |
| 2.0736 |
| 2.0778 |
| 2.1229 |
| 2.2464 |
| 2.0622 |
| 2.2195 |
| 2.1492 |
| 2.3335 |
| 2.1548 |
| 1.9759 |
| 1.9580 |
| 2.0463 |
| 1.8935 |
| 2.1336 |
| 2.1574 |
| 2.1911 |
| 2.0486 |
| 2.0158 |
| 2.8231 |
| 2.7289 |
| 2.7664 |
| 2.9078 |
| 3.1699 |
| 2.7961 |
| 2.9071 |
| 2.2587 |
| 2.0988 |
| 1.9691 |
| 1.9772 |
| 2.0138 |
| 2.1800 |
| 2.2265 |
| 2.1936 |
| 2.0130 |
| 2.0874 |
| 1.9031 |
| 1.8394 |
| 1.9963 |
| 1.8279 |
| 1.8461 |
| 2.2197 |
| 2.2538 |
| 2.3080 |
| 2.4377 |
| 2.8073 |
| 3.4398 |
| 3.7907 |
| 4.5490 |
| 4.1467 |
| 3.9174 |
| 4.0312 |
| 3.9649 |
| 4.1428 |
| 4.1148 |
| 3.2315 |
| 3.1145 |
| 3.9607 |
| 3.8200 |
| 4.3810 |
| 4.9358 |
| 4.5109 |
| 4.0481 |
| 4.2066 |
| 5.1650 |
| 5.4412 |
| 6.1571 |
| 6.4469 |
| 5.5908 |
| 5.5955 |
| 5.5556 |
| 5.7580 |
| 5.3202 |
| 4.7191 |
| 4.6358 |
| 5.3995 |
| 6.9962 |
| 5.7741 |
| 6.2801 |
| 5.9004 |
| 4.0951 |
| 3.6660 |
| 3.2198 |
| 2.8344 |
| 3.1306 |
| 3.3058 |
| 3.2407 |
| 3.3973 |
| 4.3578 |
| 4.4993 |
| 4.8362 |
| 4.5808 |
| 7.5392 |
| 6.6668 |
| 7.6908 |
| 6.3742 |
| 6.8225 |
| 6.9093 |
| 4.3877 |
| 2.8520 |
| 2.7781 |
| 2.4014 |
| 2.1496 |
| 2.9797 |
| 2.8341 |
| 2.1866 |
| 1.9467 |
| 1.3359 |
| 1.3799 |
| 1.3436 |
| 1.1221 |
| 1.3873 |
| 2.5323 |
| 2.4188 |
| 2.9329 |
| 3.1766 |
| 2.6852 |
| 1.4421 |
| 1.2522 |
| 1.2026 |
| 1.2482 |
| 1.2443 |
| 1.2916 |
| 1.2631 |
| 1.2494 |
| 1.1746 |
| 1.2320 |
| 1.2115 |
| 1.4089 |
| 1.4464 |
| 1.6038 |
| 1.4945 |
| 1.5860 |
| 1.1400 |
| 1.0237 |
| 1.0550 |
| 0.9760 |
| 0.9395 |
| 0.9994 |
| 1.0080 |
| 1.0695 |
| 1.0993 |
| 1.0736 |
| 1.1213 |
| 1.0625 |
| 1.1857 |
| 1.0743 |
| 1.0415 |
| 1.0174 |
| 1.0669 |
| 0.9346 |
| 0.8637 |
| 0.7714 |
| 1.0500 |
| 1.2824 |
| 1.4707 |
| 1.5422 |
| 1.4804 |
| 1.3418 |
| 1.2632 |
| 1.2475 |
| 1.1296 |
| 1.1591 |
| 1.0302 |
| 1.0430 |
| 1.1228 |
| 1.1684 |
| 1.1908 |
| 1.1930 |
| 1.3737 |
| 1.4870 |
| 1.5694 |
| 1.5863 |
| 1.5564 |
| 1.5689 |
| 1.4907 |
| 1.4001 |
| 1.5181 |
| 1.4039 |
| 1.3971 |
| 1.4126 |
| 1.4400 |
| 1.4932 |
| 1.5980 |
| 1.7286 |
| 1.6590 |
| 1.7048 |
| 1.6652 |
| 2.1191 |
| 2.0971 |
| 2.4009 |
| 2.3165 |
| 2.0937 |
| 2.3658 |
| 2.2390 |
| 2.1140 |
| 1.7319 |
| 1.6053 |
| 1.5704 |
| 1.7242 |
| 1.6840 |
| 1.8881 |
| 1.6576 |
| 1.5911 |
| 1.6559 |
| 1.6444 |
| 1.6049 |
| 1.7155 |
| 1.7065 |
| 1.6022 |
| 1.5761 |
| 1.5366 |
| 1.6710 |
| 1.7336 |
| 1.9104 |
| 1.8534 |
| 2.0904 |
| 1.7329 |
| 1.5668 |
| 1.8323 |
| 1.8963 |
| 2.5779 |
| 2.7412 |
| 2.5142 |
| 2.3057 |
| 2.3416 |
| 2.2542 |
| 2.5441 |
| 2.9754 |
| 2.6466 |
| 1.3808 |
| 1.3845 |
| 1.7228 |
| 1.6868 |
| 1.7918 |
| 1.4898 |
| 2.1696 |
| 2.2631 |
| 2.2619 |
| 2.3908 |
| 2.4310 |
| 2.4622 |
| 2.4431 |
| 2.7626 |
| 2.9412 |
| 3.3327 |
| 2.9389 |
| 3.4475 |
| 3.7581 |
| 4.1993 |
| 4.3584 |
| 4.2228 |
| 3.1569 |
| 2.3564 |
| 2.3894 |
| 2.8400 |
| 3.3482 |
| 3.8992 |
| 4.6546 |
| 5.5123 |
| 5.1827 |
| 3.3130 |
| 6.5308 |
| 5.9652 |
| 8.9222 |
| 12.6605 |
| 6.9624 |
| 5.2131 |
| 3.8163 |
| 1.2701 |
| 1.2623 |
| 1.2643 |
| 1.2185 |
| 1.0462 |
| 0.9822 |
| 1.2845 |
| 1.3111 |
| 1.0351 |
| 0.8731 |
| 0.9195 |
| 1.0623 |
| 1.0103 |
| 1.1563 |
| 0.8892 |
| 0.8644 |
| 0.9031 |
| 0.8619 |
| 0.9789 |
| 0.8552 |
| 1.1423 |
| 1.3784 |
| 1.4537 |
| 1.5430 |
| 1.3521 |
| 1.5505 |
| 1.2354 |
| 1.6918 |
| 1.3831 |
| 1.1258 |
| 0.2892 |
| 0.1715 |
| 0.1885 |
| 0.1897 |
| 0.1951 |
| 0.0505 |
| 0.0389 |
| 0.0356 |
| 0.0341 |
| 0.0317 |
| 0.0330 |
| 0.0350 |
| 0.0358 |
| 0.0358 |
| 0.0372 |
| 0.0377 |
| 0.0347 |
| 0.0356 |
| 0.0361 |
| 0.0375 |
| 0.0380 |
| 0.0357 |
| 0.0395 |
| 0.0424 |
| 0.0448 |
| 0.0436 |
| 0.0445 |
| 0.0496 |
| 0.0435 |
| 0.0426 |
| 0.0431 |
| 0.0429 |
| 0.0371 |
| 0.0312 |
| 0.0315 |
| 0.0323 |
| 0.0314 |
| 0.0321 |
| 0.0324 |
| 0.0315 |
| 0.0339 |
| 0.0349 |
| 0.0353 |
| 0.0374 |
| 0.0348 |
| 0.0309 |
| 0.0309 |
| 0.0301 |
| 0.0315 |
| 0.0318 |
| 0.0333 |
| 0.0355 |
| 0.0383 |
| 0.0343 |
| 0.0310 |
| 0.0390 |
| 0.0428 |
| 0.0420 |
| 0.0461 |
| 0.0426 |
| 0.0427 |
| 0.0434 |
| 0.0453 |
| 0.0442 |
| 0.0348 |
| 0.0287 |
| 0.0286 |
| 0.0326 |
| 0.0329 |
| 0.0345 |
| 0.0342 |
| 0.0477 |
| 0.0291 |
| 0.0241 |
| 0.0237 |
| 0.0230 |