Історичний Ripple / гвінейський франк
Історія денної ставки XRP /GNF з неділя, 15 листопада 2015.
Максимально було досягнуто
1 Ripple = 30 647.5904 гвінейський франк
мінімум на
1 Ripple = 31.4063 гвінейський франк
| Date | XRP/GNF |
|---|---|
| 6 378.4742 | |
| 5 952.7779 | |
| 8 757.5512 | |
| 8 605.3793 | |
| 8 113.6267 | |
| 4 709.8725 | |
| 4 728.4809 | |
| 4 714.4852 | |
| 4 723.2364 | |
| 4 714.2096 | |
| 4 715.9807 | |
| 4 745.0634 | |
| 4 733.8564 | |
| 4 759.3286 | |
| 4 766.5412 | |
| 4 758.9610 | |
| 4 793.5049 | |
| 4 771.6357 | |
| 4 777.4611 | |
| 4 789.4286 | |
| 4 799.8661 | |
| 4 737.0784 | |
| 4 721.9708 | |
| 4 739.5518 | |
| 4 734.6672 | |
| 4 762.7463 | |
| 4 769.4095 | |
| 4 773.4389 | |
| 4 794.8640 | |
| 4 796.4267 | |
| 4 791.5046 | |
| 4 807.9621 | |
| 4 743.8501 | |
| 4 737.9719 | |
| 4 762.2236 | |
| 4 753.7690 | |
| 4 747.6809 | |
| 4 719.3907 | |
| 4 694.9960 | |
| 4 685.5658 | |
| 4 665.0358 | |
| 4 684.1204 | |
| 4 674.7737 | |
| 4 673.9303 | |
| 4 703.3118 | |
| 4 700.6461 | |
| 4 684.6460 | |
| 4 713.7972 | |
| 4 719.4458 | |
| 4 732.5259 | |
| 4 718.9586 | |
| 4 719.5195 | |
| 4 725.9323 | |
| 4 677.7902 | |
| 4 705.1219 | |
| 4 699.0581 | |
| 4 691.7994 | |
| 4 690.1615 | |
| 4 725.5315 | |
| 4 697.5145 | |
| 4 724.2267 | |
| 4 747.3052 | |
| 4 716.9838 | |
| 4 687.3140 | |
| 4 683.4552 | |
| 4 688.1966 | |
| 4 704.8866 | |
| 4 637.6027 | |
| 4 596.3395 | |
| 4 661.3099 | |
| 4 671.3247 | |
| 4 712.8387 | |
| 4 635.2158 | |
| 4 558.8115 | |
| 4 560.8908 | |
| 4 553.5933 | |
| 4 581.8452 | |
| 4 566.2614 | |
| 4 503.8555 | |
| 4 503.2774 | |
| 4 498.1372 | |
| 4 464.2727 | |
| 4 431.8382 | |
| 4 458.8059 | |
| 4 505.7239 | |
| 4 463.4839 | |
| 4 490.9503 | |
| 4 474.3080 | |
| 4 479.7704 | |
| 4 495.3545 | |
| 4 504.4779 | |
| 4 493.4262 | |
| 4 468.4552 | |
| 4 495.7094 | |
| 4 521.4545 | |
| 4 556.4981 | |
| 4 546.0698 | |
| 4 545.0502 | |
| 4 568.1849 | |
| 4 580.8066 | |
| 4 619.2140 | |
| 4 627.6248 | |
| 4 637.8955 | |
| 4 606.7194 | |
| 4 604.5821 | |
| 4 619.1394 | |
| 4 608.2741 | |
| 4 567.6386 | |
| 4 569.5658 | |
| 4 516.6784 | |
| 4 544.5473 | |
| 4 537.4700 | |
| 4 518.2432 | |
| 4 471.5226 | |
| 4 470.8457 | |
| 4 473.5527 | |
| 4 485.6141 | |
| 4 541.1992 | |
| 4 521.9695 | |
| 4 580.2878 | |
| 4 361.2236 | |
| 4 689.6653 | |
| 4 406.9143 | |
| 4 856.6546 | |
| 4 245.2894 | |
| 5 351.8006 | |
| 5 225.1345 | |
| 5 613.8132 | |
| 5 228.3447 | |
| 6 269.9479 | |
| 5 614.8566 | |
| 4 705.0073 | |
| 4 842.7895 | |
| 4 591.0364 | |
| 4 376.0202 | |
| 4 588.6997 | |
| 4 516.2070 | |
| 4 978.5166 | |
| 4 981.0960 | |
| 5 402.1231 | |
| 5 490.5741 | |
| 5 215.4220 | |
| 5 219.3200 | |
| 5 319.1664 | |
| 5 168.7626 | |
| 5 354.4590 | |
| 5 630.5931 | |
| 6 131.7810 | |
| 4 988.0484 | |
| 4 665.3654 | |
| 4 282.2680 | |
| 4 314.5385 | |
| 2 721.4072 | |
| 4 321.3646 | |
| 4 354.6944 | |
| 2 347.4735 | |
| 3 634.6428 | |
| 2 792.8913 | |
| 4 494.6452 | |
| 5 414.6229 | |
| 5 301.1927 | |
| 6 119.7595 | |
| 6 010.5922 | |
| 6 307.8556 | |
| 4 143.6870 | |
| 4 228.0258 | |
| 4 119.2397 | |
| 4 240.4107 | |
| 4 537.6076 | |
| 4 388.8902 | |
| 4 182.5578 | |
| 3 969.6290 | |
| 3 687.8098 | |
| 3 622.7972 | |
| 3 970.6415 | |
| 3 974.8381 | |
| 4 381.0377 | |
| 3 248.9494 | |
| 3 243.6074 | |
| 3 289.5566 | |
| 3 474.1720 | |
| 3 190.0098 | |
| 3 480.3613 | |
| 3 376.1287 | |
| 3 705.6021 | |
| 3 381.7041 | |
| 3 094.9993 | |
| 3 030.9223 | |
| 3 178.6416 | |
| 2 933.8813 | |
| 3 257.9674 | |
| 3 283.2567 | |
| 3 314.4950 | |
| 3 068.9065 | |
| 3 033.9400 | |
| 4 128.1693 | |
| 3 931.1364 | |
| 3 978.4161 | |
| 4 168.6204 | |
| 4 485.2613 | |
| 4 057.9610 | |
| 4 083.6377 | |
| 3 309.7014 | |
| 3 093.0065 | |
| 2 861.8352 | |
| 2 883.4660 | |
| 2 920.6760 | |
| 3 218.0274 | |
| 3 324.2724 | |
| 3 291.0053 | |
| 2 995.8526 | |
| 3 090.6145 | |
| 2 798.1909 | |
| 2 802.8752 | |
| 3 105.6286 | |
| 2 812.3409 | |
| 2 863.3386 | |
| 3 531.5755 | |
| 3 609.3491 | |
| 3 665.5358 | |
| 3 752.3462 | |
| 4 408.3494 | |
| 5 381.5309 | |
| 6 053.7332 | |
| 7 518.8860 | |
| 6 826.7228 | |
| 6 428.9912 | |
| 6 816.3451 | |
| 6 775.4520 | |
| 7 099.5680 | |
| 7 198.1037 | |
| 5 494.4237 | |
| 5 361.5991 | |
| 6 892.1782 | |
| 6 637.5195 | |
| 7 776.0012 | |
| 8 847.2618 | |
| 8 051.4229 | |
| 7 209.4337 | |
| 7 537.2142 | |
| 9 270.1212 | |
| 9 726.5564 | |
| 11 222.0193 | |
| 12 032.6025 | |
| 10 496.5773 | |
| 10 545.9251 | |
| 10 520.3554 | |
| 10 918.9336 | |
| 10 140.3926 | |
| 9 071.8458 | |
| 8 938.1559 | |
| 10 479.3084 | |
| 13 675.0065 | |
| 11 227.2268 | |
| 12 153.8850 | |
| 11 411.7577 | |
| 7 886.2326 | |
| 7 158.9235 | |
| 6 266.1916 | |
| 5 502.0165 | |
| 6 137.0014 | |
| 6 475.8834 | |
| 6 388.5649 | |
| 6 687.0654 | |
| 8 722.8631 | |
| 9 049.6334 | |
| 9 751.6695 | |
| 9 263.0857 | |
| 15 185.8319 | |
| 13 452.8615 | |
| 15 448.9422 | |
| 12 843.6089 | |
| 13 760.8836 | |
| 13 843.8977 | |
| 8 718.7472 | |
| 5 668.6829 | |
| 5 591.1803 | |
| 4 841.1121 | |
| 4 409.2957 | |
| 6 170.9624 | |
| 5 954.7927 | |
| 4 524.9601 | |
| 4 060.8015 | |
| 2 784.4757 | |
| 2 877.6159 | |
| 2 817.0917 | |
| 2 348.8060 | |
| 2 848.5499 | |
| 5 195.6830 | |
| 4 918.3742 | |
| 5 912.0685 | |
| 6 272.8001 | |
| 5 244.0952 | |
| 2 805.4708 | |
| 2 435.8483 | |
| 2 304.9041 | |
| 2 426.8634 | |
| 2 412.1080 | |
| 2 514.3865 | |
| 2 448.1103 | |
| 2 398.8905 | |
| 2 269.4865 | |
| 2 379.4477 | |
| 2 328.8824 | |
| 2 729.9935 | |
| 2 770.6286 | |
| 3 085.2292 | |
| 2 841.8677 | |
| 3 020.5394 | |
| 2 174.2315 | |
| 1 898.5921 | |
| 1 938.9492 | |
| 1 788.7568 | |
| 1 713.1281 | |
| 1 816.9349 | |
| 1 840.2966 | |
| 1 948.7474 | |
| 1 959.3389 | |
| 1 882.0740 | |
| 1 943.2286 | |
| 1 837.9875 | |
| 2 068.4223 | |
| 1 869.1650 | |
| 1 818.1993 | |
| 1 766.7543 | |
| 1 849.4639 | |
| 1 646.6453 | |
| 1 480.4565 | |
| 1 377.2404 | |
| 1 911.8140 | |
| 2 279.4451 | |
| 2 545.9218 | |
| 2 667.6523 | |
| 2 574.8616 | |
| 2 377.5510 | |
| 2 220.1779 | |
| 2 219.8513 | |
| 2 009.4461 | |
| 2 073.5513 | |
| 1 843.4640 | |
| 1 846.9602 | |
| 1 979.6167 | |
| 2 062.2076 | |
| 2 116.9892 | |
| 2 095.7386 | |
| 2 425.3451 | |
| 2 524.5664 | |
| 2 693.7889 | |
| 2 746.7130 | |
| 2 696.4898 | |
| 2 705.9975 | |
| 2 539.6455 | |
| 2 377.3057 | |
| 2 592.4290 | |
| 2 399.6269 | |
| 2 383.6243 | |
| 2 390.6670 | |
| 2 475.1881 | |
| 2 556.9843 | |
| 2 770.0226 | |
| 3 009.4922 | |
| 2 861.5954 | |
| 2 957.2909 | |
| 2 899.8496 | |
| 3 673.9574 | |
| 3 665.6285 | |
| 4 228.0172 | |
| 4 020.1113 | |
| 3 656.6754 | |
| 4 087.6662 | |
| 3 850.6583 | |
| 3 640.7109 | |
| 3 000.7078 | |
| 2 772.9885 | |
| 2 708.9782 | |
| 2 995.8706 | |
| 2 935.8601 | |
| 3 275.7400 | |
| 2 863.1287 | |
| 2 794.7851 | |
| 2 885.5735 | |
| 2 860.0982 | |
| 2 802.5297 | |
| 3 011.5209 | |
| 2 962.3156 | |
| 2 785.5131 | |
| 2 775.5232 | |
| 2 702.1223 | |
| 2 915.2849 | |
| 3 061.4429 | |
| 3 393.0867 | |
| 3 277.0471 | |
| 3 665.9096 | |
| 3 021.4244 | |
| 2 751.6846 | |
| 3 182.9696 | |
| 3 307.3714 | |
| 4 552.0369 | |
| 4 697.9309 | |
| 4 391.5682 | |
| 4 008.2986 | |
| 4 094.8671 | |
| 3 988.0424 | |
| 4 450.3825 | |
| 5 254.8140 | |
| 4 737.5356 | |
| 2 457.0942 | |
| 2 455.4356 | |
| 3 044.2568 | |
| 2 997.9120 | |
| 3 137.8718 | |
| 2 591.2173 | |
| 3 834.0504 | |
| 4 038.5421 | |
| 4 017.5450 | |
| 4 250.3116 | |
| 4 348.2830 | |
| 4 360.5682 | |
| 4 337.4108 | |
| 4 878.4998 | |
| 5 251.1971 | |
| 5 927.1881 | |
| 5 188.4713 | |
| 6 158.7568 | |
| 6 800.3489 | |
| 7 597.0761 | |
| 7 985.9991 | |
| 7 822.3876 | |
| 5 935.8723 | |
| 4 395.9607 | |
| 4 447.5255 | |
| 5 361.0375 | |
| 6 252.3159 | |
| 7 289.7840 | |
| 8 685.4342 | |
| 10 374.6419 | |
| 9 661.6168 | |
| 6 210.8565 | |
| 12 242.8760 | |
| 11 080.6226 | |
| 16 594.3878 | |
| 23 044.8846 | |
| 12 668.5059 | |
| 9 379.0606 | |
| 6 811.0426 | |
| 2 274.5235 | |
| 2 272.8556 | |
| 2 278.2657 | |
| 2 179.2163 | |
| 1 850.2773 | |
| 1 751.4239 | |
| 2 278.4542 | |
| 2 314.8554 | |
| 1 835.0438 | |
| 1 566.9503 | |
| 1 657.9059 | |
| 1 923.5744 | |
| 1 820.7352 | |
| 2 060.3867 | |
| 1 563.6240 | |
| 1 540.0149 | |
| 1 610.0970 | |
| 1 540.1732 | |
| 1 719.8641 | |
| 1 482.9763 | |
| 1 992.4571 | |
| 2 401.7851 | |
| 2 484.5231 | |
| 2 643.1502 | |
| 2 314.7841 | |
| 2 662.7168 | |
| 2 110.6284 | |
| 2 924.8944 | |
| 2 303.0257 | |
| 1 917.8808 | |
| 490.3798 | |
| 290.9245 | |
| 306.1455 | |
| 314.1880 | |
| 323.5932 | |
| 86.1205 | |
| 64.8356 | |
| 58.5502 | |
| 56.9992 | |
| 52.6959 | |
| 54.9272 | |
| 57.9036 | |
| 60.1925 | |
| 60.0749 | |
| 61.9897 | |
| 62.8513 | |
| 58.1297 | |
| 59.0515 | |
| 59.5681 | |
| 61.2964 | |
| 61.8990 | |
| 58.1285 | |
| 64.4874 | |
| 69.0577 | |
| 74.0026 | |
| 74.2049 | |
| 74.6578 | |
| 82.7032 | |
| 73.3681 | |
| 72.5872 | |
| 74.0179 | |
| 73.9126 | |
| 63.0942 | |
| 53.8617 | |
| 52.9229 | |
| 54.8816 | |
| 53.8042 | |
| 54.5941 | |
| 54.5081 | |
| 54.4958 | |
| 55.9583 | |
| 58.1787 | |
| 55.3130 | |
| 58.9542 | |
| 48.5687 | |
| 43.1800 | |
| 42.8542 | |
| 41.5171 | |
| 43.5285 | |
| 44.8221 | |
| 48.1180 | |
| 51.3227 | |
| 54.6625 | |
| 49.0956 | |
| 45.0448 | |
| 56.7876 | |
| 61.0786 | |
| 60.5830 | |
| 65.6442 | |
| 60.0137 | |
| 60.5393 | |
| 62.2578 | |
| 65.9047 | |
| 63.9469 | |
| 49.2600 | |
| 40.5225 | |
| 40.6272 | |
| 45.9989 | |
| 46.4204 | |
| 49.0268 | |
| 48.1490 | |
| 67.5406 | |
| 41.1642 | |
| 32.6641 | |
| 32.7388 | |
| 32.9713 |