Historique des taux quotidiens XRP /GNF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ripple = 30 647.5904 franc guinéen
le minimum le
1 Ripple = 31.4063 franc guinéen
Historique des prix GNF / XRP
Date | XRP/GNF |
| 5 613.8132 |
| 5 228.3447 |
| 6 269.9479 |
| 5 614.8566 |
| 4 705.0073 |
| 4 842.7895 |
| 4 591.0364 |
| 4 376.0202 |
| 4 588.6997 |
| 4 516.2070 |
| 4 978.5166 |
| 4 981.0960 |
| 5 402.1231 |
| 5 490.5741 |
| 5 215.4220 |
| 5 219.3200 |
| 5 319.1664 |
| 5 168.7626 |
| 5 354.4590 |
| 5 630.5931 |
| 6 131.7810 |
| 4 988.0484 |
| 4 665.3654 |
| 4 282.2680 |
| 4 314.5385 |
| 2 721.4072 |
| 4 321.3646 |
| 4 354.6944 |
| 2 347.4735 |
| 3 634.6428 |
| 2 792.8913 |
| 4 494.6452 |
| 5 414.6229 |
| 5 301.1927 |
| 6 119.7595 |
| 6 010.5922 |
| 6 307.8556 |
| 4 143.6870 |
| 4 228.0258 |
| 4 119.2397 |
| 4 240.4107 |
| 4 537.6076 |
| 4 388.8902 |
| 4 182.5578 |
| 3 969.6290 |
| 3 687.8098 |
| 3 622.7972 |
| 3 970.6415 |
| 3 974.8381 |
| 4 381.0377 |
| 3 248.9494 |
| 3 243.6074 |
| 3 289.5566 |
| 3 474.1720 |
| 3 190.0098 |
| 3 480.3613 |
| 3 376.1287 |
| 3 705.6021 |
| 3 381.7041 |
| 3 094.9993 |
| 3 030.9223 |
| 3 178.6416 |
| 2 933.8813 |
| 3 257.9674 |
| 3 283.2567 |
| 3 314.4950 |
| 3 068.9065 |
| 3 033.9400 |
| 4 128.1693 |
| 3 931.1364 |
| 3 978.4161 |
| 4 168.6204 |
| 4 485.2613 |
| 4 057.9610 |
| 4 083.6377 |
| 3 309.7014 |
| 3 093.0065 |
| 2 861.8352 |
| 2 883.4660 |
| 2 920.6760 |
| 3 218.0274 |
| 3 324.2724 |
| 3 291.0053 |
| 2 995.8526 |
| 3 090.6145 |
| 2 798.1909 |
| 2 802.8752 |
| 3 105.6286 |
| 2 812.3409 |
| 2 863.3386 |
| 3 531.5755 |
| 3 609.3491 |
| 3 665.5358 |
| 3 752.3462 |
| 4 408.3494 |
| 5 381.5309 |
| 6 053.7332 |
| 7 518.8860 |
| 6 826.7228 |
| 6 428.9912 |
| 6 816.3451 |
| 6 775.4520 |
| 7 099.5680 |
| 7 198.1037 |
| 5 494.4237 |
| 5 361.5991 |
| 6 892.1782 |
| 6 637.5195 |
| 7 776.0012 |
| 8 847.2618 |
| 8 051.4229 |
| 7 209.4337 |
| 7 537.2142 |
| 9 270.1212 |
| 9 726.5564 |
| 11 222.0193 |
| 12 032.6025 |
| 10 496.5773 |
| 10 545.9251 |
| 10 520.3554 |
| 10 918.9336 |
| 10 140.3926 |
| 9 071.8458 |
| 8 938.1559 |
| 10 479.3084 |
| 13 675.0065 |
| 11 227.2268 |
| 12 153.8850 |
| 11 411.7577 |
| 7 886.2326 |
| 7 158.9235 |
| 6 266.1916 |
| 5 502.0165 |
| 6 137.0014 |
| 6 475.8834 |
| 6 388.5649 |
| 6 687.0654 |
| 8 722.8631 |
| 9 049.6334 |
| 9 751.6695 |
| 9 263.0857 |
| 15 185.8319 |
| 13 452.8615 |
| 15 448.9422 |
| 12 843.6089 |
| 13 760.8836 |
| 13 843.8977 |
| 8 718.7472 |
| 5 668.6829 |
| 5 591.1803 |
| 4 841.1121 |
| 4 409.2957 |
| 6 170.9624 |
| 5 954.7927 |
| 4 524.9601 |
| 4 060.8015 |
| 2 784.4757 |
| 2 877.6159 |
| 2 817.0917 |
| 2 348.8060 |
| 2 848.5499 |
| 5 195.6830 |
| 4 918.3742 |
| 5 912.0685 |
| 6 272.8001 |
| 5 244.0952 |
| 2 805.4708 |
| 2 435.8483 |
| 2 304.9041 |
| 2 426.8634 |
| 2 412.1080 |
| 2 514.3865 |
| 2 448.1103 |
| 2 398.8905 |
| 2 269.4865 |
| 2 379.4477 |
| 2 328.8824 |
| 2 729.9935 |
| 2 770.6286 |
| 3 085.2292 |
| 2 841.8677 |
| 3 020.5394 |
| 2 174.2315 |
| 1 898.5921 |
| 1 938.9492 |
| 1 788.7568 |
| 1 713.1281 |
| 1 816.9349 |
| 1 840.2966 |
| 1 948.7474 |
| 1 959.3389 |
| 1 882.0740 |
| 1 943.2286 |
| 1 837.9875 |
| 2 068.4223 |
| 1 869.1650 |
| 1 818.1993 |
| 1 766.7543 |
| 1 849.4639 |
| 1 646.6453 |
| 1 480.4565 |
| 1 377.2404 |
| 1 911.8140 |
| 2 279.4451 |
| 2 545.9218 |
| 2 667.6523 |
| 2 574.8616 |
| 2 377.5510 |
| 2 220.1779 |
| 2 219.8513 |
| 2 009.4461 |
| 2 073.5513 |
| 1 843.4640 |
| 1 846.9602 |
| 1 979.6167 |
| 2 062.2076 |
| 2 116.9892 |
| 2 095.7386 |
| 2 425.3451 |
| 2 524.5664 |
| 2 693.7889 |
| 2 746.7130 |
| 2 696.4898 |
| 2 705.9975 |
| 2 539.6455 |
| 2 377.3057 |
| 2 592.4290 |
| 2 399.6269 |
| 2 383.6243 |
| 2 390.6670 |
| 2 475.1881 |
| 2 556.9843 |
| 2 770.0226 |
| 3 009.4922 |
| 2 861.5954 |
| 2 957.2909 |
| 2 899.8496 |
| 3 673.9574 |
| 3 665.6285 |
| 4 228.0172 |
| 4 020.1113 |
| 3 656.6754 |
| 4 087.6662 |
| 3 850.6583 |
| 3 640.7109 |
| 3 000.7078 |
| 2 772.9885 |
| 2 708.9782 |
| 2 995.8706 |
| 2 935.8601 |
| 3 275.7400 |
| 2 863.1287 |
| 2 794.7851 |
| 2 885.5735 |
| 2 860.0982 |
| 2 802.5297 |
| 3 011.5209 |
| 2 962.3156 |
| 2 785.5131 |
| 2 775.5232 |
| 2 702.1223 |
| 2 915.2849 |
| 3 061.4429 |
| 3 393.0867 |
| 3 277.0471 |
| 3 665.9096 |
| 3 021.4244 |
| 2 751.6846 |
| 3 182.9696 |
| 3 307.3714 |
| 4 552.0369 |
| 4 697.9309 |
| 4 391.5682 |
| 4 008.2986 |
| 4 094.8671 |
| 3 988.0424 |
| 4 450.3825 |
| 5 254.8140 |
| 4 737.5356 |
| 2 457.0942 |
| 2 455.4356 |
| 3 044.2568 |
| 2 997.9120 |
| 3 137.8718 |
| 2 591.2173 |
| 3 834.0504 |
| 4 038.5421 |
| 4 017.5450 |
| 4 250.3116 |
| 4 348.2830 |
| 4 360.5682 |
| 4 337.4108 |
| 4 878.4998 |
| 5 251.1971 |
| 5 927.1881 |
| 5 188.4713 |
| 6 158.7568 |
| 6 800.3489 |
| 7 597.0761 |
| 7 985.9991 |
| 7 822.3876 |
| 5 935.8723 |
| 4 395.9607 |
| 4 447.5255 |
| 5 361.0375 |
| 6 252.3159 |
| 7 289.7840 |
| 8 685.4342 |
| 10 374.6419 |
| 9 661.6168 |
| 6 210.8565 |
| 12 242.8760 |
| 11 080.6226 |
| 16 594.3878 |
| 23 044.8846 |
| 12 668.5059 |
| 9 379.0606 |
| 6 811.0426 |
| 2 274.5235 |
| 2 272.8556 |
| 2 278.2657 |
| 2 179.2163 |
| 1 850.2773 |
| 1 751.4239 |
| 2 278.4542 |
| 2 314.8554 |
| 1 835.0438 |
| 1 566.9503 |
| 1 657.9059 |
| 1 923.5744 |
| 1 820.7352 |
| 2 060.3867 |
| 1 563.6240 |
| 1 540.0149 |
| 1 610.0970 |
| 1 540.1732 |
| 1 719.8641 |
| 1 482.9763 |
| 1 992.4571 |
| 2 401.7851 |
| 2 484.5231 |
| 2 643.1502 |
| 2 314.7841 |
| 2 662.7168 |
| 2 110.6284 |
| 2 924.8944 |
| 2 303.0257 |
| 1 917.8808 |
| 490.3798 |
| 290.9245 |
| 306.1455 |
| 314.1880 |
| 323.5932 |
| 86.1205 |
| 64.8356 |
| 58.5502 |
| 56.9992 |
| 52.6959 |
| 54.9272 |
| 57.9036 |
| 60.1925 |
| 60.0749 |
| 61.9897 |
| 62.8513 |
| 58.1297 |
| 59.0515 |
| 59.5681 |
| 61.2964 |
| 61.8990 |
| 58.1285 |
| 64.4874 |
| 69.0577 |
| 74.0026 |
| 74.2049 |
| 74.6578 |
| 82.7032 |
| 73.3681 |
| 72.5872 |
| 74.0179 |
| 73.9126 |
| 63.0942 |
| 53.8617 |
| 52.9229 |
| 54.8816 |
| 53.8042 |
| 54.5941 |
| 54.5081 |
| 54.4958 |
| 55.9583 |
| 58.1787 |
| 55.3130 |
| 58.9542 |
| 48.5687 |
| 43.1800 |
| 42.8542 |
| 41.5171 |
| 43.5285 |
| 44.8221 |
| 48.1180 |
| 51.3227 |
| 54.6625 |
| 49.0956 |
| 45.0448 |
| 56.7876 |
| 61.0786 |
| 60.5830 |
| 65.6442 |
| 60.0137 |
| 60.5393 |
| 62.2578 |
| 65.9047 |
| 63.9469 |
| 49.2600 |
| 40.5225 |
| 40.6272 |
| 45.9989 |
| 46.4204 |
| 49.0268 |
| 48.1490 |
| 67.5406 |
| 41.1642 |
| 32.6641 |
| 32.7388 |
| 32.9713 |