História das diárias XRP /GNF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 30 647.5904 Franco guineano
o mínimo em
1 Ripple = 31.4063 Franco guineano
história preço de GNF / XRP
| Date | XRP/GNF |
| | 4 728.4809 |
| | 4 714.4852 |
| | 4 723.2364 |
| | 4 714.2096 |
| | 4 715.9807 |
| | 4 745.0634 |
| | 4 733.8564 |
| | 4 759.3286 |
| | 4 766.5412 |
| | 4 758.9610 |
| | 4 793.5049 |
| | 4 771.6357 |
| | 4 777.4611 |
| | 4 789.4286 |
| | 4 799.8661 |
| | 4 737.0784 |
| | 4 721.9708 |
| | 4 739.5518 |
| | 4 734.6672 |
| | 4 762.7463 |
| | 4 769.4095 |
| | 4 773.4389 |
| | 4 794.8640 |
| | 4 796.4267 |
| | 4 791.5046 |
| | 4 807.9621 |
| | 4 743.8501 |
| | 4 737.9719 |
| | 4 762.2236 |
| | 4 753.7690 |
| | 4 747.6809 |
| | 4 719.3907 |
| | 4 694.9960 |
| | 4 685.5658 |
| | 4 665.0358 |
| | 4 684.1204 |
| | 4 674.7737 |
| | 4 673.9303 |
| | 4 703.3118 |
| | 4 700.6461 |
| | 4 684.6460 |
| | 4 713.7972 |
| | 4 719.4458 |
| | 4 732.5259 |
| | 4 718.9586 |
| | 4 719.5195 |
| | 4 725.9323 |
| | 4 677.7902 |
| | 4 705.1219 |
| | 4 699.0581 |
| | 4 691.7994 |
| | 4 690.1615 |
| | 4 725.5315 |
| | 4 697.5145 |
| | 4 724.2267 |
| | 4 747.3052 |
| | 4 716.9838 |
| | 4 687.3140 |
| | 4 683.4552 |
| | 4 688.1966 |
| | 4 704.8866 |
| | 4 637.6027 |
| | 4 596.3395 |
| | 4 661.3099 |
| | 4 671.3247 |
| | 4 712.8387 |
| | 4 635.2158 |
| | 4 558.8115 |
| | 4 560.8908 |
| | 4 553.5933 |
| | 4 581.8452 |
| | 4 566.2614 |
| | 4 503.8555 |
| | 4 503.2774 |
| | 4 498.1372 |
| | 4 464.2727 |
| | 4 431.8382 |
| | 4 458.8059 |
| | 4 505.7239 |
| | 4 463.4839 |
| | 4 490.9503 |
| | 4 474.3080 |
| | 4 479.7704 |
| | 4 495.3545 |
| | 4 504.4779 |
| | 4 493.4262 |
| | 4 468.4552 |
| | 4 495.7094 |
| | 4 521.4545 |
| | 4 556.4981 |
| | 4 546.0698 |
| | 4 545.0502 |
| | 4 568.1849 |
| | 4 580.8066 |
| | 4 619.2140 |
| | 4 627.6248 |
| | 4 637.8955 |
| | 4 606.7194 |
| | 4 604.5821 |
| | 4 619.1394 |
| | 4 608.2741 |
| | 4 567.6386 |
| | 4 569.5658 |
| | 4 516.6784 |
| | 4 544.5473 |
| | 4 537.4700 |
| | 4 518.2432 |
| | 4 471.5226 |
| | 4 470.8457 |
| | 4 473.5527 |
| | 4 485.6141 |
| | 4 541.1992 |
| | 4 521.9695 |
| | 4 580.2878 |
| | 4 361.2236 |
| | 4 689.6653 |
| | 4 406.9143 |
| | 4 856.6546 |
| | 4 245.2894 |
| | 5 351.8006 |
| | 5 225.1345 |
| | 5 613.8132 |
| | 5 228.3447 |
| | 6 269.9479 |
| | 5 614.8566 |
| | 4 705.0073 |
| | 4 842.7895 |
| | 4 591.0364 |
| | 4 376.0202 |
| | 4 588.6997 |
| | 4 516.2070 |
| | 4 978.5166 |
| | 4 981.0960 |
| | 5 402.1231 |
| | 5 490.5741 |
| | 5 215.4220 |
| | 5 219.3200 |
| | 5 319.1664 |
| | 5 168.7626 |
| | 5 354.4590 |
| | 5 630.5931 |
| | 6 131.7810 |
| | 4 988.0484 |
| | 4 665.3654 |
| | 4 282.2680 |
| | 4 314.5385 |
| | 2 721.4072 |
| | 4 321.3646 |
| | 4 354.6944 |
| | 2 347.4735 |
| | 3 634.6428 |
| | 2 792.8913 |
| | 4 494.6452 |
| | 5 414.6229 |
| | 5 301.1927 |
| | 6 119.7595 |
| | 6 010.5922 |
| | 6 307.8556 |
| | 4 143.6870 |
| | 4 228.0258 |
| | 4 119.2397 |
| | 4 240.4107 |
| | 4 537.6076 |
| | 4 388.8902 |
| | 4 182.5578 |
| | 3 969.6290 |
| | 3 687.8098 |
| | 3 622.7972 |
| | 3 970.6415 |
| | 3 974.8381 |
| | 4 381.0377 |
| | 3 248.9494 |
| | 3 243.6074 |
| | 3 289.5566 |
| | 3 474.1720 |
| | 3 190.0098 |
| | 3 480.3613 |
| | 3 376.1287 |
| | 3 705.6021 |
| | 3 381.7041 |
| | 3 094.9993 |
| | 3 030.9223 |
| | 3 178.6416 |
| | 2 933.8813 |
| | 3 257.9674 |
| | 3 283.2567 |
| | 3 314.4950 |
| | 3 068.9065 |
| | 3 033.9400 |
| | 4 128.1693 |
| | 3 931.1364 |
| | 3 978.4161 |
| | 4 168.6204 |
| | 4 485.2613 |
| | 4 057.9610 |
| | 4 083.6377 |
| | 3 309.7014 |
| | 3 093.0065 |
| | 2 861.8352 |
| | 2 883.4660 |
| | 2 920.6760 |
| | 3 218.0274 |
| | 3 324.2724 |
| | 3 291.0053 |
| | 2 995.8526 |
| | 3 090.6145 |
| | 2 798.1909 |
| | 2 802.8752 |
| | 3 105.6286 |
| | 2 812.3409 |
| | 2 863.3386 |
| | 3 531.5755 |
| | 3 609.3491 |
| | 3 665.5358 |
| | 3 752.3462 |
| | 4 408.3494 |
| | 5 381.5309 |
| | 6 053.7332 |
| | 7 518.8860 |
| | 6 826.7228 |
| | 6 428.9912 |
| | 6 816.3451 |
| | 6 775.4520 |
| | 7 099.5680 |
| | 7 198.1037 |
| | 5 494.4237 |
| | 5 361.5991 |
| | 6 892.1782 |
| | 6 637.5195 |
| | 7 776.0012 |
| | 8 847.2618 |
| | 8 051.4229 |
| | 7 209.4337 |
| | 7 537.2142 |
| | 9 270.1212 |
| | 9 726.5564 |
| | 11 222.0193 |
| | 12 032.6025 |
| | 10 496.5773 |
| | 10 545.9251 |
| | 10 520.3554 |
| | 10 918.9336 |
| | 10 140.3926 |
| | 9 071.8458 |
| | 8 938.1559 |
| | 10 479.3084 |
| | 13 675.0065 |
| | 11 227.2268 |
| | 12 153.8850 |
| | 11 411.7577 |
| | 7 886.2326 |
| | 7 158.9235 |
| | 6 266.1916 |
| | 5 502.0165 |
| | 6 137.0014 |
| | 6 475.8834 |
| | 6 388.5649 |
| | 6 687.0654 |
| | 8 722.8631 |
| | 9 049.6334 |
| | 9 751.6695 |
| | 9 263.0857 |
| | 15 185.8319 |
| | 13 452.8615 |
| | 15 448.9422 |
| | 12 843.6089 |
| | 13 760.8836 |
| | 13 843.8977 |
| | 8 718.7472 |
| | 5 668.6829 |
| | 5 591.1803 |
| | 4 841.1121 |
| | 4 409.2957 |
| | 6 170.9624 |
| | 5 954.7927 |
| | 4 524.9601 |
| | 4 060.8015 |
| | 2 784.4757 |
| | 2 877.6159 |
| | 2 817.0917 |
| | 2 348.8060 |
| | 2 848.5499 |
| | 5 195.6830 |
| | 4 918.3742 |
| | 5 912.0685 |
| | 6 272.8001 |
| | 5 244.0952 |
| | 2 805.4708 |
| | 2 435.8483 |
| | 2 304.9041 |
| | 2 426.8634 |
| | 2 412.1080 |
| | 2 514.3865 |
| | 2 448.1103 |
| | 2 398.8905 |
| | 2 269.4865 |
| | 2 379.4477 |
| | 2 328.8824 |
| | 2 729.9935 |
| | 2 770.6286 |
| | 3 085.2292 |
| | 2 841.8677 |
| | 3 020.5394 |
| | 2 174.2315 |
| | 1 898.5921 |
| | 1 938.9492 |
| | 1 788.7568 |
| | 1 713.1281 |
| | 1 816.9349 |
| | 1 840.2966 |
| | 1 948.7474 |
| | 1 959.3389 |
| | 1 882.0740 |
| | 1 943.2286 |
| | 1 837.9875 |
| | 2 068.4223 |
| | 1 869.1650 |
| | 1 818.1993 |
| | 1 766.7543 |
| | 1 849.4639 |
| | 1 646.6453 |
| | 1 480.4565 |
| | 1 377.2404 |
| | 1 911.8140 |
| | 2 279.4451 |
| | 2 545.9218 |
| | 2 667.6523 |
| | 2 574.8616 |
| | 2 377.5510 |
| | 2 220.1779 |
| | 2 219.8513 |
| | 2 009.4461 |
| | 2 073.5513 |
| | 1 843.4640 |
| | 1 846.9602 |
| | 1 979.6167 |
| | 2 062.2076 |
| | 2 116.9892 |
| | 2 095.7386 |
| | 2 425.3451 |
| | 2 524.5664 |
| | 2 693.7889 |
| | 2 746.7130 |
| | 2 696.4898 |
| | 2 705.9975 |
| | 2 539.6455 |
| | 2 377.3057 |
| | 2 592.4290 |
| | 2 399.6269 |
| | 2 383.6243 |
| | 2 390.6670 |
| | 2 475.1881 |
| | 2 556.9843 |
| | 2 770.0226 |
| | 3 009.4922 |
| | 2 861.5954 |
| | 2 957.2909 |
| | 2 899.8496 |
| | 3 673.9574 |
| | 3 665.6285 |
| | 4 228.0172 |
| | 4 020.1113 |
| | 3 656.6754 |
| | 4 087.6662 |
| | 3 850.6583 |
| | 3 640.7109 |
| | 3 000.7078 |
| | 2 772.9885 |
| | 2 708.9782 |
| | 2 995.8706 |
| | 2 935.8601 |
| | 3 275.7400 |
| | 2 863.1287 |
| | 2 794.7851 |
| | 2 885.5735 |
| | 2 860.0982 |
| | 2 802.5297 |
| | 3 011.5209 |
| | 2 962.3156 |
| | 2 785.5131 |
| | 2 775.5232 |
| | 2 702.1223 |
| | 2 915.2849 |
| | 3 061.4429 |
| | 3 393.0867 |
| | 3 277.0471 |
| | 3 665.9096 |
| | 3 021.4244 |
| | 2 751.6846 |
| | 3 182.9696 |
| | 3 307.3714 |
| | 4 552.0369 |
| | 4 697.9309 |
| | 4 391.5682 |
| | 4 008.2986 |
| | 4 094.8671 |
| | 3 988.0424 |
| | 4 450.3825 |
| | 5 254.8140 |
| | 4 737.5356 |
| | 2 457.0942 |
| | 2 455.4356 |
| | 3 044.2568 |
| | 2 997.9120 |
| | 3 137.8718 |
| | 2 591.2173 |
| | 3 834.0504 |
| | 4 038.5421 |
| | 4 017.5450 |
| | 4 250.3116 |
| | 4 348.2830 |
| | 4 360.5682 |
| | 4 337.4108 |
| | 4 878.4998 |
| | 5 251.1971 |
| | 5 927.1881 |
| | 5 188.4713 |
| | 6 158.7568 |
| | 6 800.3489 |
| | 7 597.0761 |
| | 7 985.9991 |
| | 7 822.3876 |
| | 5 935.8723 |
| | 4 395.9607 |
| | 4 447.5255 |
| | 5 361.0375 |
| | 6 252.3159 |
| | 7 289.7840 |
| | 8 685.4342 |
| | 10 374.6419 |
| | 9 661.6168 |
| | 6 210.8565 |
| | 12 242.8760 |
| | 11 080.6226 |
| | 16 594.3878 |
| | 23 044.8846 |
| | 12 668.5059 |
| | 9 379.0606 |
| | 6 811.0426 |
| | 2 274.5235 |
| | 2 272.8556 |
| | 2 278.2657 |
| | 2 179.2163 |
| | 1 850.2773 |
| | 1 751.4239 |
| | 2 278.4542 |
| | 2 314.8554 |
| | 1 835.0438 |
| | 1 566.9503 |
| | 1 657.9059 |
| | 1 923.5744 |
| | 1 820.7352 |
| | 2 060.3867 |
| | 1 563.6240 |
| | 1 540.0149 |
| | 1 610.0970 |
| | 1 540.1732 |
| | 1 719.8641 |
| | 1 482.9763 |
| | 1 992.4571 |
| | 2 401.7851 |
| | 2 484.5231 |
| | 2 643.1502 |
| | 2 314.7841 |
| | 2 662.7168 |
| | 2 110.6284 |
| | 2 924.8944 |
| | 2 303.0257 |
| | 1 917.8808 |
| | 490.3798 |
| | 290.9245 |
| | 306.1455 |
| | 314.1880 |
| | 323.5932 |
| | 86.1205 |
| | 64.8356 |
| | 58.5502 |
| | 56.9992 |
| | 52.6959 |
| | 54.9272 |
| | 57.9036 |
| | 60.1925 |
| | 60.0749 |
| | 61.9897 |
| | 62.8513 |
| | 58.1297 |
| | 59.0515 |
| | 59.5681 |
| | 61.2964 |
| | 61.8990 |
| | 58.1285 |
| | 64.4874 |
| | 69.0577 |
| | 74.0026 |
| | 74.2049 |
| | 74.6578 |
| | 82.7032 |
| | 73.3681 |
| | 72.5872 |
| | 74.0179 |
| | 73.9126 |
| | 63.0942 |
| | 53.8617 |
| | 52.9229 |
| | 54.8816 |
| | 53.8042 |
| | 54.5941 |
| | 54.5081 |
| | 54.4958 |
| | 55.9583 |
| | 58.1787 |
| | 55.3130 |
| | 58.9542 |
| | 48.5687 |
| | 43.1800 |
| | 42.8542 |
| | 41.5171 |
| | 43.5285 |
| | 44.8221 |
| | 48.1180 |
| | 51.3227 |
| | 54.6625 |
| | 49.0956 |
| | 45.0448 |
| | 56.7876 |
| | 61.0786 |
| | 60.5830 |
| | 65.6442 |
| | 60.0137 |
| | 60.5393 |
| | 62.2578 |
| | 65.9047 |
| | 63.9469 |
| | 49.2600 |
| | 40.5225 |
| | 40.6272 |
| | 45.9989 |
| | 46.4204 |
| | 49.0268 |
| | 48.1490 |
| | 67.5406 |
| | 41.1642 |
| | 32.6641 |
| | 32.7388 |
| | 32.9713 |