Историја дневних износа XRP /GNF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Ripple = 30 647.5904 гвинејски франак
минималац на
1 Ripple = 31.4063 гвинејски франак
Date | XRP/GNF |
---|---|
4 856.6546 | |
4 245.2894 | |
5 351.8006 | |
5 225.1345 | |
5 613.8132 | |
5 228.3447 | |
6 269.9479 | |
5 614.8566 | |
4 705.0073 | |
4 842.7895 | |
4 591.0364 | |
4 376.0202 | |
4 588.6997 | |
4 516.2070 | |
4 978.5166 | |
4 981.0960 | |
5 402.1231 | |
5 490.5741 | |
5 215.4220 | |
5 219.3200 | |
5 319.1664 | |
5 168.7626 | |
5 354.4590 | |
5 630.5931 | |
6 131.7810 | |
4 988.0484 | |
4 665.3654 | |
4 282.2680 | |
4 314.5385 | |
2 721.4072 | |
4 321.3646 | |
4 354.6944 | |
2 347.4735 | |
3 634.6428 | |
2 792.8913 | |
4 494.6452 | |
5 414.6229 | |
5 301.1927 | |
6 119.7595 | |
6 010.5922 | |
6 307.8556 | |
4 143.6870 | |
4 228.0258 | |
4 119.2397 | |
4 240.4107 | |
4 537.6076 | |
4 388.8902 | |
4 182.5578 | |
3 969.6290 | |
3 687.8098 | |
3 622.7972 | |
3 970.6415 | |
3 974.8381 | |
4 381.0377 | |
3 248.9494 | |
3 243.6074 | |
3 289.5566 | |
3 474.1720 | |
3 190.0098 | |
3 480.3613 | |
3 376.1287 | |
3 705.6021 | |
3 381.7041 | |
3 094.9993 | |
3 030.9223 | |
3 178.6416 | |
2 933.8813 | |
3 257.9674 | |
3 283.2567 | |
3 314.4950 | |
3 068.9065 | |
3 033.9400 | |
4 128.1693 | |
3 931.1364 | |
3 978.4161 | |
4 168.6204 | |
4 485.2613 | |
4 057.9610 | |
4 083.6377 | |
3 309.7014 | |
3 093.0065 | |
2 861.8352 | |
2 883.4660 | |
2 920.6760 | |
3 218.0274 | |
3 324.2724 | |
3 291.0053 | |
2 995.8526 | |
3 090.6145 | |
2 798.1909 | |
2 802.8752 | |
3 105.6286 | |
2 812.3409 | |
2 863.3386 | |
3 531.5755 | |
3 609.3491 | |
3 665.5358 | |
3 752.3462 | |
4 408.3494 | |
5 381.5309 | |
6 053.7332 | |
7 518.8860 | |
6 826.7228 | |
6 428.9912 | |
6 816.3451 | |
6 775.4520 | |
7 099.5680 | |
7 198.1037 | |
5 494.4237 | |
5 361.5991 | |
6 892.1782 | |
6 637.5195 | |
7 776.0012 | |
8 847.2618 | |
8 051.4229 | |
7 209.4337 | |
7 537.2142 | |
9 270.1212 | |
9 726.5564 | |
11 222.0193 | |
12 032.6025 | |
10 496.5773 | |
10 545.9251 | |
10 520.3554 | |
10 918.9336 | |
10 140.3926 | |
9 071.8458 | |
8 938.1559 | |
10 479.3084 | |
13 675.0065 | |
11 227.2268 | |
12 153.8850 | |
11 411.7577 | |
7 886.2326 | |
7 158.9235 | |
6 266.1916 | |
5 502.0165 | |
6 137.0014 | |
6 475.8834 | |
6 388.5649 | |
6 687.0654 | |
8 722.8631 | |
9 049.6334 | |
9 751.6695 | |
9 263.0857 | |
15 185.8319 | |
13 452.8615 | |
15 448.9422 | |
12 843.6089 | |
13 760.8836 | |
13 843.8977 | |
8 718.7472 | |
5 668.6829 | |
5 591.1803 | |
4 841.1121 | |
4 409.2957 | |
6 170.9624 | |
5 954.7927 | |
4 524.9601 | |
4 060.8015 | |
2 784.4757 | |
2 877.6159 | |
2 817.0917 | |
2 348.8060 | |
2 848.5499 | |
5 195.6830 | |
4 918.3742 | |
5 912.0685 | |
6 272.8001 | |
5 244.0952 | |
2 805.4708 | |
2 435.8483 | |
2 304.9041 | |
2 426.8634 | |
2 412.1080 | |
2 514.3865 | |
2 448.1103 | |
2 398.8905 | |
2 269.4865 | |
2 379.4477 | |
2 328.8824 | |
2 729.9935 | |
2 770.6286 | |
3 085.2292 | |
2 841.8677 | |
3 020.5394 | |
2 174.2315 | |
1 898.5921 | |
1 938.9492 | |
1 788.7568 | |
1 713.1281 | |
1 816.9349 | |
1 840.2966 | |
1 948.7474 | |
1 959.3389 | |
1 882.0740 | |
1 943.2286 | |
1 837.9875 | |
2 068.4223 | |
1 869.1650 | |
1 818.1993 | |
1 766.7543 | |
1 849.4639 | |
1 646.6453 | |
1 480.4565 | |
1 377.2404 | |
1 911.8140 | |
2 279.4451 | |
2 545.9218 | |
2 667.6523 | |
2 574.8616 | |
2 377.5510 | |
2 220.1779 | |
2 219.8513 | |
2 009.4461 | |
2 073.5513 | |
1 843.4640 | |
1 846.9602 | |
1 979.6167 | |
2 062.2076 | |
2 116.9892 | |
2 095.7386 | |
2 425.3451 | |
2 524.5664 | |
2 693.7889 | |
2 746.7130 | |
2 696.4898 | |
2 705.9975 | |
2 539.6455 | |
2 377.3057 | |
2 592.4290 | |
2 399.6269 | |
2 383.6243 | |
2 390.6670 | |
2 475.1881 | |
2 556.9843 | |
2 770.0226 | |
3 009.4922 | |
2 861.5954 | |
2 957.2909 | |
2 899.8496 | |
3 673.9574 | |
3 665.6285 | |
4 228.0172 | |
4 020.1113 | |
3 656.6754 | |
4 087.6662 | |
3 850.6583 | |
3 640.7109 | |
3 000.7078 | |
2 772.9885 | |
2 708.9782 | |
2 995.8706 | |
2 935.8601 | |
3 275.7400 | |
2 863.1287 | |
2 794.7851 | |
2 885.5735 | |
2 860.0982 | |
2 802.5297 | |
3 011.5209 | |
2 962.3156 | |
2 785.5131 | |
2 775.5232 | |
2 702.1223 | |
2 915.2849 | |
3 061.4429 | |
3 393.0867 | |
3 277.0471 | |
3 665.9096 | |
3 021.4244 | |
2 751.6846 | |
3 182.9696 | |
3 307.3714 | |
4 552.0369 | |
4 697.9309 | |
4 391.5682 | |
4 008.2986 | |
4 094.8671 | |
3 988.0424 | |
4 450.3825 | |
5 254.8140 | |
4 737.5356 | |
2 457.0942 | |
2 455.4356 | |
3 044.2568 | |
2 997.9120 | |
3 137.8718 | |
2 591.2173 | |
3 834.0504 | |
4 038.5421 | |
4 017.5450 | |
4 250.3116 | |
4 348.2830 | |
4 360.5682 | |
4 337.4108 | |
4 878.4998 | |
5 251.1971 | |
5 927.1881 | |
5 188.4713 | |
6 158.7568 | |
6 800.3489 | |
7 597.0761 | |
7 985.9991 | |
7 822.3876 | |
5 935.8723 | |
4 395.9607 | |
4 447.5255 | |
5 361.0375 | |
6 252.3159 | |
7 289.7840 | |
8 685.4342 | |
10 374.6419 | |
9 661.6168 | |
6 210.8565 | |
12 242.8760 | |
11 080.6226 | |
16 594.3878 | |
23 044.8846 | |
12 668.5059 | |
9 379.0606 | |
6 811.0426 | |
2 274.5235 | |
2 272.8556 | |
2 278.2657 | |
2 179.2163 | |
1 850.2773 | |
1 751.4239 | |
2 278.4542 | |
2 314.8554 | |
1 835.0438 | |
1 566.9503 | |
1 657.9059 | |
1 923.5744 | |
1 820.7352 | |
2 060.3867 | |
1 563.6240 | |
1 540.0149 | |
1 610.0970 | |
1 540.1732 | |
1 719.8641 | |
1 482.9763 | |
1 992.4571 | |
2 401.7851 | |
2 484.5231 | |
2 643.1502 | |
2 314.7841 | |
2 662.7168 | |
2 110.6284 | |
2 924.8944 | |
2 303.0257 | |
1 917.8808 | |
490.3798 | |
290.9245 | |
306.1455 | |
314.1880 | |
323.5932 | |
86.1205 | |
64.8356 | |
58.5502 | |
56.9992 | |
52.6959 | |
54.9272 | |
57.9036 | |
60.1925 | |
60.0749 | |
61.9897 | |
62.8513 | |
58.1297 | |
59.0515 | |
59.5681 | |
61.2964 | |
61.8990 | |
58.1285 | |
64.4874 | |
69.0577 | |
74.0026 | |
74.2049 | |
74.6578 | |
82.7032 | |
73.3681 | |
72.5872 | |
74.0179 | |
73.9126 | |
63.0942 | |
53.8617 | |
52.9229 | |
54.8816 | |
53.8042 | |
54.5941 | |
54.5081 | |
54.4958 | |
55.9583 | |
58.1787 | |
55.3130 | |
58.9542 | |
48.5687 | |
43.1800 | |
42.8542 | |
41.5171 | |
43.5285 | |
44.8221 | |
48.1180 | |
51.3227 | |
54.6625 | |
49.0956 | |
45.0448 | |
56.7876 | |
61.0786 | |
60.5830 | |
65.6442 | |
60.0137 | |
60.5393 | |
62.2578 | |
65.9047 | |
63.9469 | |
49.2600 | |
40.5225 | |
40.6272 | |
45.9989 | |
46.4204 | |
49.0268 | |
48.1490 | |
67.5406 | |
41.1642 | |
32.6641 | |
32.7388 | |
32.9713 |