Історичний Ripple / південнокорейський вон

Історія денної ставки XRP /KRW з неділя, 15 листопада 2015.

Максимально було досягнуто

1 Ripple = 3 603.6280 південнокорейський вон

мінімум на

1 Ripple = 4.7372 південнокорейський вон

Історія Ціна KRW / XRP

Date XRP/KRW
987.9438
935.8697
1 410.5038
1 389.4621
1 319.2262
787.1157
795.0557
804.6552
825.2526
830.7943
827.6736
820.1052
825.8110
820.6985
824.4280
810.1853
805.9173
802.9506
800.7182
802.6266
808.4191
814.3018
815.1318
803.9323
804.7183
796.1207
789.8868
787.1755
787.1351
798.3889
794.1206
792.8398
798.2237
793.0574
787.8399
780.7292
802.8406
797.1835
793.8317
792.3537
792.3208
788.9451
784.3204
769.5553
775.6104
769.0001
769.9423
766.5326
761.1872
758.5984
754.7380
756.8381
760.4877
749.9338
753.0809
753.3526
749.6448
751.4435
754.3685
749.5238
749.2540
740.4089
743.3686
736.1790
732.7801
745.5401
743.5103
744.0684
753.4770
737.7446
775.4256
774.6178
760.6604
774.5412
776.5033
772.0040
764.4508
769.4738
760.0636
744.3598
750.2220
749.9261
755.5465
740.5313
751.5397
757.8895
759.8862
761.4921
751.2718
747.9620
745.2478
732.2305
724.3935
727.0852
734.9818
725.4678
729.3834
725.8598
719.2098
713.3953
704.7076
714.2306
707.8503
715.6386
713.7777
711.5127
711.5004
725.5864
725.8382
723.8349
731.7283
730.8946
725.7032
719.3519
720.6980
717.6357
716.6747
724.5026
716.3896
724.6343
692.8541
739.4135
706.6762
778.8752
686.1043
845.7029
824.4832
874.9390
810.5998
956.6671
869.0018
729.4912
752.1727
709.8802
678.3408
712.2298
704.1962
765.6848
762.1094
802.3331
826.4804
790.5450
797.6985
809.6426
781.1383
800.8347
861.8905
923.9740
779.9540
727.0604
671.3377
677.2376
427.9717
672.2854
668.4310
362.7925
558.5545
430.4226
698.9903
838.9545
806.6968
906.7856
895.5628
929.0132
624.7953
641.1316
623.0113
631.4045
676.3058
659.5489
644.7386
605.0105
571.4719
557.6771
619.3991
618.3802
669.8740
484.9357
485.2509
499.5287
523.2664
473.9076
505.2559
483.1195
524.9256
487.3429
442.1437
446.5692
467.0521
439.9177
494.4468
497.1752
511.2101
480.0506
463.3885
662.7970
646.8790
664.5078
689.0261
739.7837
662.9327
672.9789
529.8198
492.0718
450.5764
448.1060
452.3023
489.4680
496.3751
495.1337
453.7071
469.9730
421.6158
418.2715
457.0065
418.0481
417.7995
500.7541
505.2102
522.1363
548.1922
635.8954
770.5770
853.9104
1 028.2086
947.9576
882.2878
913.2710
901.0196
943.3459
947.8321
736.1190
709.2697
905.3078
872.1980
995.7337
1 116.0459
1 018.3599
910.6463
942.5374
1 168.3708
1 224.7307
1 393.2382
1 508.8354
1 284.3871
1 276.1717
1 286.8449
1 338.0366
1 231.7150
1 093.5218
1 085.5931
1 257.2446
1 615.8012
1 336.3633
1 449.6509
1 362.4266
927.1718
842.3652
736.7868
647.0058
713.4132
745.7785
734.7196
770.0373
992.6853
1 024.2832
1 102.4312
1 056.9654
1 751.6544
1 519.9363
1 747.7154
1 437.7513
1 541.2763
1 557.8859
981.1007
639.3895
627.7795
546.2366
480.2532
678.2867
637.4834
495.2117
441.5166
300.8434
309.4892
301.5778
251.2786
312.5598
574.8084
540.2108
647.9337
707.9500
595.8181
318.4614
278.8388
266.8417
280.7982
280.7101
294.7035
289.8175
286.4837
270.6915
290.6372
286.0569
336.0395
341.1161
379.3153
349.9311
374.1631
269.7992
236.9146
242.3420
221.3659
213.1677
229.2701
232.3550
243.1721
251.5822
244.3029
252.1748
236.3262
266.0192
238.9849
232.0646
227.0204
237.2078
212.2442
197.2446
178.5870
241.7944
285.8576
327.0430
333.0895
322.6090
297.1973
275.5209
269.6578
244.3185
254.7824
224.6161
226.2074
245.7115
258.6480
262.8391
259.2410
298.4878
321.4926
341.5546
345.8064
342.0281
344.4493
329.2365
307.5217
335.1726
307.6809
309.3850
316.1486
325.8102
337.2043
367.0743
397.8922
368.0494
377.7351
371.9308
471.6358
462.1142
530.9431
518.3620
471.7412
527.3619
498.7874
474.2108
388.7544
353.5345
342.6192
372.5235
363.4613
408.2386
354.1575
343.6430
357.4271
352.4580
345.5339
366.6879
365.3062
342.2304
340.1307
331.0660
362.1160
375.6404
412.1147
398.8703
450.7218
373.5446
338.9253
388.1856
408.4858
559.7761
589.1915
541.4931
504.3296
511.2263
498.9309
558.0554
644.9818
585.3004
305.2945
307.1501
375.0819
367.6642
387.1350
324.7841
475.0426
498.0855
504.1903
531.4126
535.2220
539.5809
536.0910
597.1955
627.4437
702.7438
617.3336
736.5610
807.0551
909.7747
948.0062
937.5573
703.8276
522.4479
526.4894
639.8366
745.6287
861.6594
1 032.2535
1 227.4274
1 161.9654
754.0787
1 456.2718
1 315.5004
1 956.4526
2 723.7148
1 499.6323
1 121.3909
821.7103
273.8891
273.6687
276.1775
263.8692
229.9949
219.4256
287.4889
296.1365
233.5292
197.5718
208.9865
241.5170
228.9805
260.3560
201.2057
195.1329
201.8826
191.8675
213.6350
186.2300
251.7003
303.3523
309.9321
328.7505
288.1268
328.1665
259.8858
356.7685
285.0723
234.0500
60.2451
35.5024
38.1331
38.5693
39.0392
10.2380
7.8226
7.3060
7.0026
6.3841
6.7321
7.1468
7.3213
7.5394
7.8158
7.9397
7.4267
7.5319
7.6132
7.7735
7.9282
7.5410
8.2390
8.9181
9.4700
9.2448
9.3923
10.2896
9.1536
8.8522
8.9744
8.9440
7.7958
6.5466
6.5217
6.8070
6.7064
6.6559
6.6743
6.5389
7.1475
7.3903
7.5571
8.0420
7.7167
6.8359
6.8809
6.6747
7.0611
7.0998
7.4467
7.7684
8.2890
7.4711
6.8472
8.6045
9.3838
9.2645
10.3023
9.4843
9.7615
9.9901
10.3356
9.9713
7.7011
6.2637
6.3806
7.1796
7.0705
7.4205
7.3710
10.3860
6.1944
4.9470
4.9394
4.8636