História das diárias XRP /KRW desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 3 603.6280 Won sul-coreano
o mínimo em
1 Ripple = 4.7372 Won sul-coreano
história preço de KRW / XRP
| Date | XRP/KRW |
| | 787.1157 |
| | 795.0557 |
| | 804.6552 |
| | 825.2526 |
| | 830.7943 |
| | 827.6736 |
| | 820.1052 |
| | 825.8110 |
| | 820.6985 |
| | 824.4280 |
| | 810.1853 |
| | 805.9173 |
| | 802.9506 |
| | 800.7182 |
| | 802.6266 |
| | 808.4191 |
| | 814.3018 |
| | 815.1318 |
| | 803.9323 |
| | 804.7183 |
| | 796.1207 |
| | 789.8868 |
| | 787.1755 |
| | 787.1351 |
| | 798.3889 |
| | 794.1206 |
| | 792.8398 |
| | 798.2237 |
| | 793.0574 |
| | 787.8399 |
| | 780.7292 |
| | 802.8406 |
| | 797.1835 |
| | 793.8317 |
| | 792.3537 |
| | 792.3208 |
| | 788.9451 |
| | 784.3204 |
| | 769.5553 |
| | 775.6104 |
| | 769.0001 |
| | 769.9423 |
| | 766.5326 |
| | 761.1872 |
| | 758.5984 |
| | 754.7380 |
| | 756.8381 |
| | 760.4877 |
| | 749.9338 |
| | 753.0809 |
| | 753.3526 |
| | 749.6448 |
| | 751.4435 |
| | 754.3685 |
| | 749.5238 |
| | 749.2540 |
| | 740.4089 |
| | 743.3686 |
| | 736.1790 |
| | 732.7801 |
| | 745.5401 |
| | 743.5103 |
| | 744.0684 |
| | 753.4770 |
| | 737.7446 |
| | 775.4256 |
| | 774.6178 |
| | 760.6604 |
| | 774.5412 |
| | 776.5033 |
| | 772.0040 |
| | 764.4508 |
| | 769.4738 |
| | 760.0636 |
| | 744.3598 |
| | 750.2220 |
| | 749.9261 |
| | 755.5465 |
| | 740.5313 |
| | 751.5397 |
| | 757.8895 |
| | 759.8862 |
| | 761.4921 |
| | 751.2718 |
| | 747.9620 |
| | 745.2478 |
| | 732.2305 |
| | 724.3935 |
| | 727.0852 |
| | 734.9818 |
| | 725.4678 |
| | 729.3834 |
| | 725.8598 |
| | 719.2098 |
| | 713.3953 |
| | 704.7076 |
| | 714.2306 |
| | 707.8503 |
| | 715.6386 |
| | 713.7777 |
| | 711.5127 |
| | 711.5004 |
| | 725.5864 |
| | 725.8382 |
| | 723.8349 |
| | 731.7283 |
| | 730.8946 |
| | 725.7032 |
| | 719.3519 |
| | 720.6980 |
| | 717.6357 |
| | 716.6747 |
| | 724.5026 |
| | 716.3896 |
| | 724.6343 |
| | 692.8541 |
| | 739.4135 |
| | 706.6762 |
| | 778.8752 |
| | 686.1043 |
| | 845.7029 |
| | 824.4832 |
| | 874.9390 |
| | 810.5998 |
| | 956.6671 |
| | 869.0018 |
| | 729.4912 |
| | 752.1727 |
| | 709.8802 |
| | 678.3408 |
| | 712.2298 |
| | 704.1962 |
| | 765.6848 |
| | 762.1094 |
| | 802.3331 |
| | 826.4804 |
| | 790.5450 |
| | 797.6985 |
| | 809.6426 |
| | 781.1383 |
| | 800.8347 |
| | 861.8905 |
| | 923.9740 |
| | 779.9540 |
| | 727.0604 |
| | 671.3377 |
| | 677.2376 |
| | 427.9717 |
| | 672.2854 |
| | 668.4310 |
| | 362.7925 |
| | 558.5545 |
| | 430.4226 |
| | 698.9903 |
| | 838.9545 |
| | 806.6968 |
| | 906.7856 |
| | 895.5628 |
| | 929.0132 |
| | 624.7953 |
| | 641.1316 |
| | 623.0113 |
| | 631.4045 |
| | 676.3058 |
| | 659.5489 |
| | 644.7386 |
| | 605.0105 |
| | 571.4719 |
| | 557.6771 |
| | 619.3991 |
| | 618.3802 |
| | 669.8740 |
| | 484.9357 |
| | 485.2509 |
| | 499.5287 |
| | 523.2664 |
| | 473.9076 |
| | 505.2559 |
| | 483.1195 |
| | 524.9256 |
| | 487.3429 |
| | 442.1437 |
| | 446.5692 |
| | 467.0521 |
| | 439.9177 |
| | 494.4468 |
| | 497.1752 |
| | 511.2101 |
| | 480.0506 |
| | 463.3885 |
| | 662.7970 |
| | 646.8790 |
| | 664.5078 |
| | 689.0261 |
| | 739.7837 |
| | 662.9327 |
| | 672.9789 |
| | 529.8198 |
| | 492.0718 |
| | 450.5764 |
| | 448.1060 |
| | 452.3023 |
| | 489.4680 |
| | 496.3751 |
| | 495.1337 |
| | 453.7071 |
| | 469.9730 |
| | 421.6158 |
| | 418.2715 |
| | 457.0065 |
| | 418.0481 |
| | 417.7995 |
| | 500.7541 |
| | 505.2102 |
| | 522.1363 |
| | 548.1922 |
| | 635.8954 |
| | 770.5770 |
| | 853.9104 |
| | 1 028.2086 |
| | 947.9576 |
| | 882.2878 |
| | 913.2710 |
| | 901.0196 |
| | 943.3459 |
| | 947.8321 |
| | 736.1190 |
| | 709.2697 |
| | 905.3078 |
| | 872.1980 |
| | 995.7337 |
| | 1 116.0459 |
| | 1 018.3599 |
| | 910.6463 |
| | 942.5374 |
| | 1 168.3708 |
| | 1 224.7307 |
| | 1 393.2382 |
| | 1 508.8354 |
| | 1 284.3871 |
| | 1 276.1717 |
| | 1 286.8449 |
| | 1 338.0366 |
| | 1 231.7150 |
| | 1 093.5218 |
| | 1 085.5931 |
| | 1 257.2446 |
| | 1 615.8012 |
| | 1 336.3633 |
| | 1 449.6509 |
| | 1 362.4266 |
| | 927.1718 |
| | 842.3652 |
| | 736.7868 |
| | 647.0058 |
| | 713.4132 |
| | 745.7785 |
| | 734.7196 |
| | 770.0373 |
| | 992.6853 |
| | 1 024.2832 |
| | 1 102.4312 |
| | 1 056.9654 |
| | 1 751.6544 |
| | 1 519.9363 |
| | 1 747.7154 |
| | 1 437.7513 |
| | 1 541.2763 |
| | 1 557.8859 |
| | 981.1007 |
| | 639.3895 |
| | 627.7795 |
| | 546.2366 |
| | 480.2532 |
| | 678.2867 |
| | 637.4834 |
| | 495.2117 |
| | 441.5166 |
| | 300.8434 |
| | 309.4892 |
| | 301.5778 |
| | 251.2786 |
| | 312.5598 |
| | 574.8084 |
| | 540.2108 |
| | 647.9337 |
| | 707.9500 |
| | 595.8181 |
| | 318.4614 |
| | 278.8388 |
| | 266.8417 |
| | 280.7982 |
| | 280.7101 |
| | 294.7035 |
| | 289.8175 |
| | 286.4837 |
| | 270.6915 |
| | 290.6372 |
| | 286.0569 |
| | 336.0395 |
| | 341.1161 |
| | 379.3153 |
| | 349.9311 |
| | 374.1631 |
| | 269.7992 |
| | 236.9146 |
| | 242.3420 |
| | 221.3659 |
| | 213.1677 |
| | 229.2701 |
| | 232.3550 |
| | 243.1721 |
| | 251.5822 |
| | 244.3029 |
| | 252.1748 |
| | 236.3262 |
| | 266.0192 |
| | 238.9849 |
| | 232.0646 |
| | 227.0204 |
| | 237.2078 |
| | 212.2442 |
| | 197.2446 |
| | 178.5870 |
| | 241.7944 |
| | 285.8576 |
| | 327.0430 |
| | 333.0895 |
| | 322.6090 |
| | 297.1973 |
| | 275.5209 |
| | 269.6578 |
| | 244.3185 |
| | 254.7824 |
| | 224.6161 |
| | 226.2074 |
| | 245.7115 |
| | 258.6480 |
| | 262.8391 |
| | 259.2410 |
| | 298.4878 |
| | 321.4926 |
| | 341.5546 |
| | 345.8064 |
| | 342.0281 |
| | 344.4493 |
| | 329.2365 |
| | 307.5217 |
| | 335.1726 |
| | 307.6809 |
| | 309.3850 |
| | 316.1486 |
| | 325.8102 |
| | 337.2043 |
| | 367.0743 |
| | 397.8922 |
| | 368.0494 |
| | 377.7351 |
| | 371.9308 |
| | 471.6358 |
| | 462.1142 |
| | 530.9431 |
| | 518.3620 |
| | 471.7412 |
| | 527.3619 |
| | 498.7874 |
| | 474.2108 |
| | 388.7544 |
| | 353.5345 |
| | 342.6192 |
| | 372.5235 |
| | 363.4613 |
| | 408.2386 |
| | 354.1575 |
| | 343.6430 |
| | 357.4271 |
| | 352.4580 |
| | 345.5339 |
| | 366.6879 |
| | 365.3062 |
| | 342.2304 |
| | 340.1307 |
| | 331.0660 |
| | 362.1160 |
| | 375.6404 |
| | 412.1147 |
| | 398.8703 |
| | 450.7218 |
| | 373.5446 |
| | 338.9253 |
| | 388.1856 |
| | 408.4858 |
| | 559.7761 |
| | 589.1915 |
| | 541.4931 |
| | 504.3296 |
| | 511.2263 |
| | 498.9309 |
| | 558.0554 |
| | 644.9818 |
| | 585.3004 |
| | 305.2945 |
| | 307.1501 |
| | 375.0819 |
| | 367.6642 |
| | 387.1350 |
| | 324.7841 |
| | 475.0426 |
| | 498.0855 |
| | 504.1903 |
| | 531.4126 |
| | 535.2220 |
| | 539.5809 |
| | 536.0910 |
| | 597.1955 |
| | 627.4437 |
| | 702.7438 |
| | 617.3336 |
| | 736.5610 |
| | 807.0551 |
| | 909.7747 |
| | 948.0062 |
| | 937.5573 |
| | 703.8276 |
| | 522.4479 |
| | 526.4894 |
| | 639.8366 |
| | 745.6287 |
| | 861.6594 |
| | 1 032.2535 |
| | 1 227.4274 |
| | 1 161.9654 |
| | 754.0787 |
| | 1 456.2718 |
| | 1 315.5004 |
| | 1 956.4526 |
| | 2 723.7148 |
| | 1 499.6323 |
| | 1 121.3909 |
| | 821.7103 |
| | 273.8891 |
| | 273.6687 |
| | 276.1775 |
| | 263.8692 |
| | 229.9949 |
| | 219.4256 |
| | 287.4889 |
| | 296.1365 |
| | 233.5292 |
| | 197.5718 |
| | 208.9865 |
| | 241.5170 |
| | 228.9805 |
| | 260.3560 |
| | 201.2057 |
| | 195.1329 |
| | 201.8826 |
| | 191.8675 |
| | 213.6350 |
| | 186.2300 |
| | 251.7003 |
| | 303.3523 |
| | 309.9321 |
| | 328.7505 |
| | 288.1268 |
| | 328.1665 |
| | 259.8858 |
| | 356.7685 |
| | 285.0723 |
| | 234.0500 |
| | 60.2451 |
| | 35.5024 |
| | 38.1331 |
| | 38.5693 |
| | 39.0392 |
| | 10.2380 |
| | 7.8226 |
| | 7.3060 |
| | 7.0026 |
| | 6.3841 |
| | 6.7321 |
| | 7.1468 |
| | 7.3213 |
| | 7.5394 |
| | 7.8158 |
| | 7.9397 |
| | 7.4267 |
| | 7.5319 |
| | 7.6132 |
| | 7.7735 |
| | 7.9282 |
| | 7.5410 |
| | 8.2390 |
| | 8.9181 |
| | 9.4700 |
| | 9.2448 |
| | 9.3923 |
| | 10.2896 |
| | 9.1536 |
| | 8.8522 |
| | 8.9744 |
| | 8.9440 |
| | 7.7958 |
| | 6.5466 |
| | 6.5217 |
| | 6.8070 |
| | 6.7064 |
| | 6.6559 |
| | 6.6743 |
| | 6.5389 |
| | 7.1475 |
| | 7.3903 |
| | 7.5571 |
| | 8.0420 |
| | 7.7167 |
| | 6.8359 |
| | 6.8809 |
| | 6.6747 |
| | 7.0611 |
| | 7.0998 |
| | 7.4467 |
| | 7.7684 |
| | 8.2890 |
| | 7.4711 |
| | 6.8472 |
| | 8.6045 |
| | 9.3838 |
| | 9.2645 |
| | 10.3023 |
| | 9.4843 |
| | 9.7615 |
| | 9.9901 |
| | 10.3356 |
| | 9.9713 |
| | 7.7011 |
| | 6.2637 |
| | 6.3806 |
| | 7.1796 |
| | 7.0705 |
| | 7.4205 |
| | 7.3710 |
| | 10.3860 |
| | 6.1944 |
| | 4.9470 |
| | 4.9394 |
| | 4.8636 |