Povijest dnevnih stopa XRP /KRW od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Ripple = 3 603.6280 južnokorejski won
Minimalni na
1 Ripple = 4.7372 južnokorejski won
povijest Cijena KRW / XRP
Date | XRP/KRW |
| 874.9390 |
| 810.5998 |
| 956.6671 |
| 869.0018 |
| 729.4912 |
| 752.1727 |
| 709.8802 |
| 678.3408 |
| 712.2298 |
| 704.1962 |
| 765.6848 |
| 762.1094 |
| 802.3331 |
| 826.4804 |
| 790.5450 |
| 797.6985 |
| 809.6426 |
| 781.1383 |
| 800.8347 |
| 861.8905 |
| 923.9740 |
| 779.9540 |
| 727.0604 |
| 671.3377 |
| 677.2376 |
| 427.9717 |
| 672.2854 |
| 668.4310 |
| 362.7925 |
| 558.5545 |
| 430.4226 |
| 698.9903 |
| 838.9545 |
| 806.6968 |
| 906.7856 |
| 895.5628 |
| 929.0132 |
| 624.7953 |
| 641.1316 |
| 623.0113 |
| 631.4045 |
| 676.3058 |
| 659.5489 |
| 644.7386 |
| 605.0105 |
| 571.4719 |
| 557.6771 |
| 619.3991 |
| 618.3802 |
| 669.8740 |
| 484.9357 |
| 485.2509 |
| 499.5287 |
| 523.2664 |
| 473.9076 |
| 505.2559 |
| 483.1195 |
| 524.9256 |
| 487.3429 |
| 442.1437 |
| 446.5692 |
| 467.0521 |
| 439.9177 |
| 494.4468 |
| 497.1752 |
| 511.2101 |
| 480.0506 |
| 463.3885 |
| 662.7970 |
| 646.8790 |
| 664.5078 |
| 689.0261 |
| 739.7837 |
| 662.9327 |
| 672.9789 |
| 529.8198 |
| 492.0718 |
| 450.5764 |
| 448.1060 |
| 452.3023 |
| 489.4680 |
| 496.3751 |
| 495.1337 |
| 453.7071 |
| 469.9730 |
| 421.6158 |
| 418.2715 |
| 457.0065 |
| 418.0481 |
| 417.7995 |
| 500.7541 |
| 505.2102 |
| 522.1363 |
| 548.1922 |
| 635.8954 |
| 770.5770 |
| 853.9104 |
| 1 028.2086 |
| 947.9576 |
| 882.2878 |
| 913.2710 |
| 901.0196 |
| 943.3459 |
| 947.8321 |
| 736.1190 |
| 709.2697 |
| 905.3078 |
| 872.1980 |
| 995.7337 |
| 1 116.0459 |
| 1 018.3599 |
| 910.6463 |
| 942.5374 |
| 1 168.3708 |
| 1 224.7307 |
| 1 393.2382 |
| 1 508.8354 |
| 1 284.3871 |
| 1 276.1717 |
| 1 286.8449 |
| 1 338.0366 |
| 1 231.7150 |
| 1 093.5218 |
| 1 085.5931 |
| 1 257.2446 |
| 1 615.8012 |
| 1 336.3633 |
| 1 449.6509 |
| 1 362.4266 |
| 927.1718 |
| 842.3652 |
| 736.7868 |
| 647.0058 |
| 713.4132 |
| 745.7785 |
| 734.7196 |
| 770.0373 |
| 992.6853 |
| 1 024.2832 |
| 1 102.4312 |
| 1 056.9654 |
| 1 751.6544 |
| 1 519.9363 |
| 1 747.7154 |
| 1 437.7513 |
| 1 541.2763 |
| 1 557.8859 |
| 981.1007 |
| 639.3895 |
| 627.7795 |
| 546.2366 |
| 480.2532 |
| 678.2867 |
| 637.4834 |
| 495.2117 |
| 441.5166 |
| 300.8434 |
| 309.4892 |
| 301.5778 |
| 251.2786 |
| 312.5598 |
| 574.8084 |
| 540.2108 |
| 647.9337 |
| 707.9500 |
| 595.8181 |
| 318.4614 |
| 278.8388 |
| 266.8417 |
| 280.7982 |
| 280.7101 |
| 294.7035 |
| 289.8175 |
| 286.4837 |
| 270.6915 |
| 290.6372 |
| 286.0569 |
| 336.0395 |
| 341.1161 |
| 379.3153 |
| 349.9311 |
| 374.1631 |
| 269.7992 |
| 236.9146 |
| 242.3420 |
| 221.3659 |
| 213.1677 |
| 229.2701 |
| 232.3550 |
| 243.1721 |
| 251.5822 |
| 244.3029 |
| 252.1748 |
| 236.3262 |
| 266.0192 |
| 238.9849 |
| 232.0646 |
| 227.0204 |
| 237.2078 |
| 212.2442 |
| 197.2446 |
| 178.5870 |
| 241.7944 |
| 285.8576 |
| 327.0430 |
| 333.0895 |
| 322.6090 |
| 297.1973 |
| 275.5209 |
| 269.6578 |
| 244.3185 |
| 254.7824 |
| 224.6161 |
| 226.2074 |
| 245.7115 |
| 258.6480 |
| 262.8391 |
| 259.2410 |
| 298.4878 |
| 321.4926 |
| 341.5546 |
| 345.8064 |
| 342.0281 |
| 344.4493 |
| 329.2365 |
| 307.5217 |
| 335.1726 |
| 307.6809 |
| 309.3850 |
| 316.1486 |
| 325.8102 |
| 337.2043 |
| 367.0743 |
| 397.8922 |
| 368.0494 |
| 377.7351 |
| 371.9308 |
| 471.6358 |
| 462.1142 |
| 530.9431 |
| 518.3620 |
| 471.7412 |
| 527.3619 |
| 498.7874 |
| 474.2108 |
| 388.7544 |
| 353.5345 |
| 342.6192 |
| 372.5235 |
| 363.4613 |
| 408.2386 |
| 354.1575 |
| 343.6430 |
| 357.4271 |
| 352.4580 |
| 345.5339 |
| 366.6879 |
| 365.3062 |
| 342.2304 |
| 340.1307 |
| 331.0660 |
| 362.1160 |
| 375.6404 |
| 412.1147 |
| 398.8703 |
| 450.7218 |
| 373.5446 |
| 338.9253 |
| 388.1856 |
| 408.4858 |
| 559.7761 |
| 589.1915 |
| 541.4931 |
| 504.3296 |
| 511.2263 |
| 498.9309 |
| 558.0554 |
| 644.9818 |
| 585.3004 |
| 305.2945 |
| 307.1501 |
| 375.0819 |
| 367.6642 |
| 387.1350 |
| 324.7841 |
| 475.0426 |
| 498.0855 |
| 504.1903 |
| 531.4126 |
| 535.2220 |
| 539.5809 |
| 536.0910 |
| 597.1955 |
| 627.4437 |
| 702.7438 |
| 617.3336 |
| 736.5610 |
| 807.0551 |
| 909.7747 |
| 948.0062 |
| 937.5573 |
| 703.8276 |
| 522.4479 |
| 526.4894 |
| 639.8366 |
| 745.6287 |
| 861.6594 |
| 1 032.2535 |
| 1 227.4274 |
| 1 161.9654 |
| 754.0787 |
| 1 456.2718 |
| 1 315.5004 |
| 1 956.4526 |
| 2 723.7148 |
| 1 499.6323 |
| 1 121.3909 |
| 821.7103 |
| 273.8891 |
| 273.6687 |
| 276.1775 |
| 263.8692 |
| 229.9949 |
| 219.4256 |
| 287.4889 |
| 296.1365 |
| 233.5292 |
| 197.5718 |
| 208.9865 |
| 241.5170 |
| 228.9805 |
| 260.3560 |
| 201.2057 |
| 195.1329 |
| 201.8826 |
| 191.8675 |
| 213.6350 |
| 186.2300 |
| 251.7003 |
| 303.3523 |
| 309.9321 |
| 328.7505 |
| 288.1268 |
| 328.1665 |
| 259.8858 |
| 356.7685 |
| 285.0723 |
| 234.0500 |
| 60.2451 |
| 35.5024 |
| 38.1331 |
| 38.5693 |
| 39.0392 |
| 10.2380 |
| 7.8226 |
| 7.3060 |
| 7.0026 |
| 6.3841 |
| 6.7321 |
| 7.1468 |
| 7.3213 |
| 7.5394 |
| 7.8158 |
| 7.9397 |
| 7.4267 |
| 7.5319 |
| 7.6132 |
| 7.7735 |
| 7.9282 |
| 7.5410 |
| 8.2390 |
| 8.9181 |
| 9.4700 |
| 9.2448 |
| 9.3923 |
| 10.2896 |
| 9.1536 |
| 8.8522 |
| 8.9744 |
| 8.9440 |
| 7.7958 |
| 6.5466 |
| 6.5217 |
| 6.8070 |
| 6.7064 |
| 6.6559 |
| 6.6743 |
| 6.5389 |
| 7.1475 |
| 7.3903 |
| 7.5571 |
| 8.0420 |
| 7.7167 |
| 6.8359 |
| 6.8809 |
| 6.6747 |
| 7.0611 |
| 7.0998 |
| 7.4467 |
| 7.7684 |
| 8.2890 |
| 7.4711 |
| 6.8472 |
| 8.6045 |
| 9.3838 |
| 9.2645 |
| 10.3023 |
| 9.4843 |
| 9.7615 |
| 9.9901 |
| 10.3356 |
| 9.9713 |
| 7.7011 |
| 6.2637 |
| 6.3806 |
| 7.1796 |
| 7.0705 |
| 7.4205 |
| 7.3710 |
| 10.3860 |
| 6.1944 |
| 4.9470 |
| 4.9394 |
| 4.8636 |