Sejarah kurs harian XRP /KRW sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ripple = 3 603.6280 Won Korea Selatan
minimum pada
1 Ripple = 4.7372 Won Korea Selatan
Date | XRP/KRW |
---|---|
874.9390 | |
810.5998 | |
956.6671 | |
869.0018 | |
729.4912 | |
752.1727 | |
709.8802 | |
678.3408 | |
712.2298 | |
704.1962 | |
765.6848 | |
762.1094 | |
802.3331 | |
826.4804 | |
790.5450 | |
797.6985 | |
809.6426 | |
781.1383 | |
800.8347 | |
861.8905 | |
923.9740 | |
779.9540 | |
727.0604 | |
671.3377 | |
677.2376 | |
427.9717 | |
672.2854 | |
668.4310 | |
362.7925 | |
558.5545 | |
430.4226 | |
698.9903 | |
838.9545 | |
806.6968 | |
906.7856 | |
895.5628 | |
929.0132 | |
624.7953 | |
641.1316 | |
623.0113 | |
631.4045 | |
676.3058 | |
659.5489 | |
644.7386 | |
605.0105 | |
571.4719 | |
557.6771 | |
619.3991 | |
618.3802 | |
669.8740 | |
484.9357 | |
485.2509 | |
499.5287 | |
523.2664 | |
473.9076 | |
505.2559 | |
483.1195 | |
524.9256 | |
487.3429 | |
442.1437 | |
446.5692 | |
467.0521 | |
439.9177 | |
494.4468 | |
497.1752 | |
511.2101 | |
480.0506 | |
463.3885 | |
662.7970 | |
646.8790 | |
664.5078 | |
689.0261 | |
739.7837 | |
662.9327 | |
672.9789 | |
529.8198 | |
492.0718 | |
450.5764 | |
448.1060 | |
452.3023 | |
489.4680 | |
496.3751 | |
495.1337 | |
453.7071 | |
469.9730 | |
421.6158 | |
418.2715 | |
457.0065 | |
418.0481 | |
417.7995 | |
500.7541 | |
505.2102 | |
522.1363 | |
548.1922 | |
635.8954 | |
770.5770 | |
853.9104 | |
1 028.2086 | |
947.9576 | |
882.2878 | |
913.2710 | |
901.0196 | |
943.3459 | |
947.8321 | |
736.1190 | |
709.2697 | |
905.3078 | |
872.1980 | |
995.7337 | |
1 116.0459 | |
1 018.3599 | |
910.6463 | |
942.5374 | |
1 168.3708 | |
1 224.7307 | |
1 393.2382 | |
1 508.8354 | |
1 284.3871 | |
1 276.1717 | |
1 286.8449 | |
1 338.0366 | |
1 231.7150 | |
1 093.5218 | |
1 085.5931 | |
1 257.2446 | |
1 615.8012 | |
1 336.3633 | |
1 449.6509 | |
1 362.4266 | |
927.1718 | |
842.3652 | |
736.7868 | |
647.0058 | |
713.4132 | |
745.7785 | |
734.7196 | |
770.0373 | |
992.6853 | |
1 024.2832 | |
1 102.4312 | |
1 056.9654 | |
1 751.6544 | |
1 519.9363 | |
1 747.7154 | |
1 437.7513 | |
1 541.2763 | |
1 557.8859 | |
981.1007 | |
639.3895 | |
627.7795 | |
546.2366 | |
480.2532 | |
678.2867 | |
637.4834 | |
495.2117 | |
441.5166 | |
300.8434 | |
309.4892 | |
301.5778 | |
251.2786 | |
312.5598 | |
574.8084 | |
540.2108 | |
647.9337 | |
707.9500 | |
595.8181 | |
318.4614 | |
278.8388 | |
266.8417 | |
280.7982 | |
280.7101 | |
294.7035 | |
289.8175 | |
286.4837 | |
270.6915 | |
290.6372 | |
286.0569 | |
336.0395 | |
341.1161 | |
379.3153 | |
349.9311 | |
374.1631 | |
269.7992 | |
236.9146 | |
242.3420 | |
221.3659 | |
213.1677 | |
229.2701 | |
232.3550 | |
243.1721 | |
251.5822 | |
244.3029 | |
252.1748 | |
236.3262 | |
266.0192 | |
238.9849 | |
232.0646 | |
227.0204 | |
237.2078 | |
212.2442 | |
197.2446 | |
178.5870 | |
241.7944 | |
285.8576 | |
327.0430 | |
333.0895 | |
322.6090 | |
297.1973 | |
275.5209 | |
269.6578 | |
244.3185 | |
254.7824 | |
224.6161 | |
226.2074 | |
245.7115 | |
258.6480 | |
262.8391 | |
259.2410 | |
298.4878 | |
321.4926 | |
341.5546 | |
345.8064 | |
342.0281 | |
344.4493 | |
329.2365 | |
307.5217 | |
335.1726 | |
307.6809 | |
309.3850 | |
316.1486 | |
325.8102 | |
337.2043 | |
367.0743 | |
397.8922 | |
368.0494 | |
377.7351 | |
371.9308 | |
471.6358 | |
462.1142 | |
530.9431 | |
518.3620 | |
471.7412 | |
527.3619 | |
498.7874 | |
474.2108 | |
388.7544 | |
353.5345 | |
342.6192 | |
372.5235 | |
363.4613 | |
408.2386 | |
354.1575 | |
343.6430 | |
357.4271 | |
352.4580 | |
345.5339 | |
366.6879 | |
365.3062 | |
342.2304 | |
340.1307 | |
331.0660 | |
362.1160 | |
375.6404 | |
412.1147 | |
398.8703 | |
450.7218 | |
373.5446 | |
338.9253 | |
388.1856 | |
408.4858 | |
559.7761 | |
589.1915 | |
541.4931 | |
504.3296 | |
511.2263 | |
498.9309 | |
558.0554 | |
644.9818 | |
585.3004 | |
305.2945 | |
307.1501 | |
375.0819 | |
367.6642 | |
387.1350 | |
324.7841 | |
475.0426 | |
498.0855 | |
504.1903 | |
531.4126 | |
535.2220 | |
539.5809 | |
536.0910 | |
597.1955 | |
627.4437 | |
702.7438 | |
617.3336 | |
736.5610 | |
807.0551 | |
909.7747 | |
948.0062 | |
937.5573 | |
703.8276 | |
522.4479 | |
526.4894 | |
639.8366 | |
745.6287 | |
861.6594 | |
1 032.2535 | |
1 227.4274 | |
1 161.9654 | |
754.0787 | |
1 456.2718 | |
1 315.5004 | |
1 956.4526 | |
2 723.7148 | |
1 499.6323 | |
1 121.3909 | |
821.7103 | |
273.8891 | |
273.6687 | |
276.1775 | |
263.8692 | |
229.9949 | |
219.4256 | |
287.4889 | |
296.1365 | |
233.5292 | |
197.5718 | |
208.9865 | |
241.5170 | |
228.9805 | |
260.3560 | |
201.2057 | |
195.1329 | |
201.8826 | |
191.8675 | |
213.6350 | |
186.2300 | |
251.7003 | |
303.3523 | |
309.9321 | |
328.7505 | |
288.1268 | |
328.1665 | |
259.8858 | |
356.7685 | |
285.0723 | |
234.0500 | |
60.2451 | |
35.5024 | |
38.1331 | |
38.5693 | |
39.0392 | |
10.2380 | |
7.8226 | |
7.3060 | |
7.0026 | |
6.3841 | |
6.7321 | |
7.1468 | |
7.3213 | |
7.5394 | |
7.8158 | |
7.9397 | |
7.4267 | |
7.5319 | |
7.6132 | |
7.7735 | |
7.9282 | |
7.5410 | |
8.2390 | |
8.9181 | |
9.4700 | |
9.2448 | |
9.3923 | |
10.2896 | |
9.1536 | |
8.8522 | |
8.9744 | |
8.9440 | |
7.7958 | |
6.5466 | |
6.5217 | |
6.8070 | |
6.7064 | |
6.6559 | |
6.6743 | |
6.5389 | |
7.1475 | |
7.3903 | |
7.5571 | |
8.0420 | |
7.7167 | |
6.8359 | |
6.8809 | |
6.6747 | |
7.0611 | |
7.0998 | |
7.4467 | |
7.7684 | |
8.2890 | |
7.4711 | |
6.8472 | |
8.6045 | |
9.3838 | |
9.2645 | |
10.3023 | |
9.4843 | |
9.7615 | |
9.9901 | |
10.3356 | |
9.9713 | |
7.7011 | |
6.2637 | |
6.3806 | |
7.1796 | |
7.0705 | |
7.4205 | |
7.3710 | |
10.3860 | |
6.1944 | |
4.9470 | |
4.9394 | |
4.8636 |